We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W188P9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.50% | 106.55 | 106.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.55 | 104.58 | 105.42 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 106.02 | 1.73 | 1.66% | 104.04 | 106.29 | 0 |
| 11 Feb 2025 | 104.29 | 2.36 | 2.32% | 98.45 | 105.32 | 0 |
| 10 Feb 2025 | 101.93 | 3.98 | 4.06% | 97.97 | 102.27 | 0 |
| 07 Feb 2025 | 97.95 | 3.26 | 3.44% | 97.95 | 99.89 | 0 |
| 06 Feb 2025 | 94.69 | 2.81 | 3.06% | 90.91 | 94.80 | 0 |
| 05 Feb 2025 | 91.88 | -3.98 | -4.15% | 90.00 | 94.08 | 0 |
| 04 Feb 2025 | 95.86 | 2.84 | 3.05% | 89.37 | 95.91 | 0 |
| 03 Feb 2025 | 93.02 | -0.81 | -0.86% | 86.24 | 93.13 | 0 |
| 31 Jan 2025 | 93.83 | -0.99 | -1.04% | 92.24 | 95.08 | 0 |
| 30 Jan 2025 | 94.82 | 1.22 | 1.30% | 86.09 | 94.82 | 0 |
| 29 Jan 2025 | 93.60 | 9.65 | 11.49% | 87.42 | 94.52 | 0 |
| 28 Jan 2025 | 83.95 | -0.73 | -0.86% | 83.81 | 84.10 | 0 |
| 27 Jan 2025 | 84.68 | 3.25 | 3.99% | 79.42 | 85.06 | 0 |
| 24 Jan 2025 | 81.43 | 5.50 | 7.24% | 74.50 | 81.43 | 0 |
| 23 Jan 2025 | 75.93 | -0.03 | -0.04% | 72.83 | 76.36 | 0 |
| 22 Jan 2025 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 21 Jan 2025 | 75.96 | 0.24 | 0.32% | 72.80 | 76.61 | 0 |
| 20 Jan 2025 | 75.72 | 0.42 | 0.56% | 73.36 | 77.14 | 0 |
| 17 Jan 2025 | 75.30 | 3.69 | 5.15% | 69.13 | 75.79 | 0 |
| 16 Jan 2025 | 71.61 | -0.79 | -1.09% | 68.48 | 71.64 | 0 |
| 15 Jan 2025 | 72.40 | 1.53 | 2.16% | 67.66 | 72.40 | 0 |
| 14 Jan 2025 | 70.87 | 1.36 | 1.96% | 67.35 | 70.99 | 0 |
| 13 Jan 2025 | 69.51 | -1.00 | -1.42% | 64.45 | 70.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
