ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W17863	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	98.80	97.80	99.80

High Price	Low Price	Open Price	Traded	Last Trade
98.80	98.80	98.80	0	08:33:10

UBS (W17863) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	98.85	0.15	0.15%	98.30	99.30	200
07 May 2024	98.70	-0.92	-0.92%	98.50	98.75	0
06 May 2024	99.62	0.77	0.78%	99.00	99.62	0
03 May 2024	98.85	0.05	0.05%	98.80	99.05	0
02 May 2024	98.80	0.10	0.10%	98.75	99.00	0
30 Apr 2024	98.70	0.15	0.15%	98.65	98.85	0
29 Apr 2024	98.55	0.30	0.31%	98.55	98.70	0
26 Apr 2024	98.25	0.35	0.36%	98.05	98.30	0
25 Apr 2024	97.90	-0.05	-0.05%	97.65	98.05	0
24 Apr 2024	97.95	-0.20	-0.20%	97.85	98.15	0
23 Apr 2024	98.15	0.40	0.41%	97.95	98.20	0
22 Apr 2024	97.75	0.50	0.51%	97.20	97.85	0
19 Apr 2024	97.25	0.35	0.36%	96.65	97.25	0
18 Apr 2024	96.90	0.70	0.73%	96.60	97.05	0
17 Apr 2024	96.20	-0.05	-0.05%	96.00	96.65	0
16 Apr 2024	96.25	-1.45	-1.48%	96.05	96.75	0
15 Apr 2024	97.70	0.38	0.39%	96.70	97.70	50
12 Apr 2024	97.32	1.62	1.69%	96.60	97.37	0
11 Apr 2024	95.70	0.15	0.16%	95.50	96.30	0
10 Apr 2024	95.55	-2.00	-2.05%	95.35	96.75	0
09 Apr 2024	97.55	0.60	0.62%	96.50	97.55	83