We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W16857 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.48 | -0.67% | 661.36 | 656.47 | 666.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 664.03 | 661.36 | 661.46 | 0 | 11:14:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 665.84 | -42.01 | -5.93% | 663.78 | 691.33 | 0 |
| 12 Jul 2024 | 707.85 | 15.70 | 2.27% | 698.69 | 707.95 | 0 |
| 11 Jul 2024 | 692.15 | 9.55 | 1.40% | 682.68 | 700.31 | 0 |
| 10 Jul 2024 | 682.60 | 9.14 | 1.36% | 678.15 | 684.07 | 0 |
| 09 Jul 2024 | 673.46 | -10.24 | -1.50% | 671.47 | 691.42 | 0 |
| 08 Jul 2024 | 683.70 | -3.47 | -0.50% | 681.90 | 693.99 | 0 |
| 05 Jul 2024 | 687.17 | 4.27 | 0.63% | 680.73 | 687.29 | 0 |
| 04 Jul 2024 | 682.90 | 4.71 | 0.69% | 675.81 | 689.28 | 0 |
| 03 Jul 2024 | 678.19 | 11.77 | 1.77% | 648.53 | 678.37 | 0 |
| 02 Jul 2024 | 666.42 | -8.97 | -1.33% | 662.72 | 673.26 | 0 |
| 01 Jul 2024 | 675.39 | 11.19 | 1.68% | 673.83 | 682.31 | 0 |
| 28 Jun 2024 | 664.20 | -28.25 | -4.08% | 664.20 | 681.05 | 0 |
| 27 Jun 2024 | 692.45 | -27.55 | -3.83% | 688.80 | 711.55 | 0 |
| 26 Jun 2024 | 720.00 | 1.50 | 0.21% | 715.70 | 731.40 | 0 |
| 25 Jun 2024 | 718.50 | -4.55 | -0.63% | 715.55 | 725.40 | 0 |
| 24 Jun 2024 | 723.05 | 0.90 | 0.12% | 718.80 | 731.90 | 0 |
| 21 Jun 2024 | 722.15 | -3.20 | -0.44% | 717.10 | 724.75 | 0 |
| 20 Jun 2024 | 725.35 | 8.90 | 1.24% | 720.40 | 727.10 | 0 |
| 19 Jun 2024 | 716.45 | 7.20 | 1.02% | 714.40 | 720.10 | 0 |
| 18 Jun 2024 | 709.25 | 11.40 | 1.63% | 696.70 | 710.10 | 0 |
| 17 Jun 2024 | 697.85 | -20.85 | -2.90% | 697.55 | 713.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
