BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,276.11
0.17%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,673.10
-1.55%
Brent Oil
74.375
-0.53%
Bitcoin
98,416.23
0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. UBS (W16857)

  7. UBS (W16857) Historical

W16857 UBS

410.74
19.07 (4.87%)
Last Updated: 10:46:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS BIT:W16857 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  19.07 4.87% 410.74 400.50 420.50
High Price Low Price Open Price Traded Last Trade
417.45 408.78 408.78 0 10:46:25

UBS (W16857) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024391.67-22.13-5.35%382.10391.670
21 Nov 2024413.800.000.00%413.80413.800
20 Nov 2024413.800.000.00%413.80413.800
19 Nov 2024413.800.000.00%413.80413.800
18 Nov 2024413.800.000.00%413.80413.800
15 Nov 2024413.800.000.00%413.80413.800
14 Nov 2024413.800.000.00%413.80413.800
13 Nov 2024413.800.000.00%413.80413.800
12 Nov 2024413.800.000.00%413.80413.800
11 Nov 2024413.800.000.00%413.80413.800
08 Nov 2024413.800.000.00%413.80413.800
07 Nov 2024413.80-11.00-2.59%409.57420.050
06 Nov 2024424.80-65.13-13.29%418.97452.890
05 Nov 2024489.93-85.89-14.92%488.98497.710
04 Nov 2024575.8216.753.00%567.16582.340
01 Nov 2024559.0718.233.37%546.07567.440
31 Oct 2024540.84-3.21-0.59%536.62544.400
30 Oct 2024544.055.160.96%538.05553.050
29 Oct 2024538.89-18.56-3.33%536.77553.090
28 Oct 2024557.451.480.27%539.16558.260
25 Oct 2024555.974.650.84%551.21557.900
Download more UBS Historical Data

Your Recent History

BIT
W16857
UBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40