We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W15SP0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -0.19% | 1,059.46 | 1,054.54 | 1,064.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,062.81 | 1,057.59 | 1,062.76 | 0 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,061.43 | -3.37 | -0.32% | 1,060.85 | 1,065.92 | 0 |
| 24 Jun 2024 | 1,064.80 | 8.81 | 0.83% | 1,059.01 | 1,069.25 | 20 |
| 21 Jun 2024 | 1,055.99 | -5.16 | -0.49% | 1,054.58 | 1,059.15 | 0 |
| 20 Jun 2024 | 1,061.15 | 2.20 | 0.21% | 1,059.84 | 1,062.31 | 0 |
| 19 Jun 2024 | 1,058.95 | 0.62 | 0.06% | 1,058.32 | 1,061.84 | 0 |
| 18 Jun 2024 | 1,058.33 | 4.42 | 0.42% | 1,054.52 | 1,059.64 | 0 |
| 17 Jun 2024 | 1,053.91 | 1.81 | 0.17% | 1,053.23 | 1,056.05 | 0 |
| 14 Jun 2024 | 1,052.10 | -3.83 | -0.36% | 1,047.24 | 1,053.83 | 0 |
| 13 Jun 2024 | 1,055.93 | -11.42 | -1.07% | 1,055.06 | 1,064.30 | 0 |
| 12 Jun 2024 | 1,067.35 | 7.33 | 0.69% | 1,060.99 | 1,067.89 | 0 |
| 11 Jun 2024 | 1,060.02 | -6.03 | -0.57% | 1,056.91 | 1,067.07 | 0 |
| 10 Jun 2024 | 1,066.05 | -4.15 | -0.39% | 1,064.17 | 1,066.49 | 0 |
| 07 Jun 2024 | 1,070.20 | -2.66 | -0.25% | 1,069.48 | 1,074.03 | 0 |
| 06 Jun 2024 | 1,072.8599 | 5.84 | 0.55% | 1,066.67 | 1,073.54 | 0 |
| 05 Jun 2024 | 1,067.02 | -0.31 | -0.03% | 1,065.73 | 1,070.25 | 0 |
| 04 Jun 2024 | 1,067.33 | -5.71 | -0.53% | 1,064.25 | 1,070.45 | 0 |
| 03 Jun 2024 | 1,073.04 | 4.76 | 0.45% | 1,071.80 | 1,073.79 | 0 |
| 31 May 2024 | 1,068.28 | 0.47 | 0.04% | 1,068.28 | 1,068.28 | 0 |
| 30 May 2024 | 1,067.81 | 4.99 | 0.47% | 1,063.41 | 1,067.81 | 0 |
| 29 May 2024 | 1,062.82 | -5.22 | -0.49% | 1,061.56 | 1,065.76 | 0 |
| 28 May 2024 | 1,068.04 | 1.91 | 0.18% | 1,067.08 | 1,069.55 | 0 |
| 27 May 2024 | 1,066.13 | -0.24 | -0.02% | 1,064.8599 | 1,066.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
