We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W15KW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.31% | 79.35 | 78.85 | 79.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.50 | 79.35 | 80.50 | 0 | 15:39:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 79.60 | -0.55 | -0.69% | 79.40 | 80.40 | 0 |
| 17 May 2024 | 80.15 | 0.30 | 0.38% | 79.60 | 80.35 | 0 |
| 16 May 2024 | 79.85 | 0.45 | 0.57% | 79.20 | 80.05 | 0 |
| 15 May 2024 | 79.40 | 2.30 | 2.98% | 77.35 | 79.55 | 0 |
| 14 May 2024 | 77.10 | 1.85 | 2.46% | 76.15 | 77.35 | 0 |
| 13 May 2024 | 75.25 | -1.05 | -1.38% | 74.95 | 75.45 | 0 |
| 10 May 2024 | 76.30 | 0.90 | 1.19% | 75.55 | 76.45 | 0 |
| 09 May 2024 | 75.40 | 0.65 | 0.87% | 74.40 | 75.85 | 0 |
| 08 May 2024 | 74.75 | -0.50 | -0.66% | 74.60 | 75.85 | 0 |
| 07 May 2024 | 75.25 | 0.85 | 1.14% | 74.25 | 75.45 | 0 |
| 06 May 2024 | 74.40 | -0.05 | -0.07% | 73.65 | 74.70 | 0 |
| 03 May 2024 | 74.45 | 1.85 | 2.55% | 72.75 | 75.50 | 0 |
| 02 May 2024 | 72.60 | 2.05 | 2.91% | 71.65 | 73.00 | 0 |
| 30 Apr 2024 | 70.55 | -1.40 | -1.95% | 70.50 | 72.05 | 0 |
| 29 Apr 2024 | 71.95 | 0.90 | 1.27% | 70.65 | 72.15 | 0 |
| 26 Apr 2024 | 71.05 | 0.50 | 0.71% | 69.90 | 72.00 | 0 |
| 25 Apr 2024 | 70.55 | 0.30 | 0.43% | 69.25 | 70.80 | 0 |
| 24 Apr 2024 | 70.25 | -1.85 | -2.57% | 70.15 | 71.80 | 0 |
| 23 Apr 2024 | 72.10 | 1.90 | 2.71% | 70.65 | 72.10 | 0 |
| 22 Apr 2024 | 70.20 | 1.35 | 1.96% | 69.25 | 70.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
