ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W120D8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-1.46%	33.65	33.20	34.20

High Price	Low Price	Open Price	Traded	Last Trade
33.95	33.35	33.85	53	16:28:04

UBS (W120D8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	33.65	-0.50	-1.46%	33.35	33.95	53
29 Apr 2024	34.15	0.60	1.79%	33.60	34.15	0
26 Apr 2024	33.55	0.55	1.67%	33.05	33.75	0
25 Apr 2024	33.00	0.50	1.54%	32.55	33.15	0
24 Apr 2024	32.50	-0.75	-2.26%	32.50	33.10	0
23 Apr 2024	33.25	1.20	3.74%	32.70	33.45	0
22 Apr 2024	32.05	0.15	0.47%	32.05	32.45	0
19 Apr 2024	31.90	-0.70	-2.15%	31.70	32.05	0
18 Apr 2024	32.60	-0.05	-0.15%	32.15	32.65	0
17 Apr 2024	32.65	0.75	2.35%	31.55	32.70	0
16 Apr 2024	31.90	-0.25	-0.78%	31.40	31.90	0
15 Apr 2024	32.15	-0.95	-2.87%	32.05	32.85	0
12 Apr 2024	33.10	0.15	0.46%	33.10	34.15	0
11 Apr 2024	32.95	-0.60	-1.79%	32.90	33.80	0
10 Apr 2024	33.55	-0.80	-2.33%	32.90	34.60	50
09 Apr 2024	34.35	1.00	3.00%	33.35	34.55	0
08 Apr 2024	33.35	1.35	4.22%	32.65	33.50	0
05 Apr 2024	32.00	-0.95	-2.88%	31.30	32.00	0
04 Apr 2024	32.95	0.50	1.54%	32.25	32.95	0
03 Apr 2024	32.45	0.28	0.87%	31.90	32.45	0
02 Apr 2024	32.17	-0.33	-1.02%	31.90	32.42	0