We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0NRM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.07% | 916.35 | 916.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 923.85 | 913.40 | 923.85 | 0 | 15:23:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 915.70 | 3.00 | 0.33% | 910.15 | 917.15 | 0 |
| 25 Jun 2024 | 912.70 | -0.50 | -0.05% | 906.90 | 914.00 | 0 |
| 24 Jun 2024 | 913.20 | 2.45 | 0.27% | 908.65 | 914.45 | 0 |
| 21 Jun 2024 | 910.75 | 16.20 | 1.81% | 901.05 | 911.05 | 0 |
| 20 Jun 2024 | 894.55 | 2.00 | 0.22% | 890.75 | 897.85 | 0 |
| 19 Jun 2024 | 892.55 | -3.65 | -0.41% | 890.45 | 898.15 | 0 |
| 18 Jun 2024 | 896.20 | 8.90 | 1.00% | 892.45 | 899.55 | 0 |
| 17 Jun 2024 | 887.30 | -14.80 | -1.64% | 883.15 | 895.50 | 0 |
| 14 Jun 2024 | 902.10 | -16.05 | -1.75% | 897.80 | 913.00 | 0 |
| 13 Jun 2024 | 918.15 | -4.30 | -0.47% | 912.80 | 924.70 | 0 |
| 12 Jun 2024 | 922.45 | 3.90 | 0.42% | 919.40 | 926.20 | 0 |
| 11 Jun 2024 | 918.55 | -6.70 | -0.72% | 916.65 | 929.50 | 0 |
| 10 Jun 2024 | 925.25 | -8.20 | -0.88% | 922.55 | 926.60 | 0 |
| 07 Jun 2024 | 933.45 | 1.00 | 0.11% | 930.05 | 938.70 | 0 |
| 06 Jun 2024 | 932.45 | -7.25 | -0.77% | 930.80 | 940.85 | 0 |
| 05 Jun 2024 | 939.70 | 9.05 | 0.97% | 930.80 | 941.65 | 0 |
| 04 Jun 2024 | 930.65 | -3.90 | -0.42% | 926.75 | 931.80 | 0 |
| 03 Jun 2024 | 934.55 | 7.80 | 0.84% | 929.55 | 934.75 | 0 |
| 31 May 2024 | 926.75 | -3.20 | -0.34% | 924.90 | 929.85 | 0 |
| 30 May 2024 | 929.95 | 3.05 | 0.33% | 922.80 | 930.35 | 0 |
| 29 May 2024 | 926.90 | 1.50 | 0.16% | 924.20 | 931.50 | 0 |
| 28 May 2024 | 925.40 | -3.90 | -0.42% | 923.95 | 934.10 | 0 |
| 27 May 2024 | 929.30 | 4.65 | 0.50% | 923.85 | 930.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
