ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W0NRM3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-49.63	-7.02%	657.00	657.33

High Price	Low Price	Open Price	Traded	Last Trade
698.66	657.00	698.66	0	14:50:41

UBS (W0NRM3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	706.63	-53.73	-7.07%	695.39	763.33	7
06 Feb 2025	760.36	-0.85	-0.11%	744.32	766.29	0
05 Feb 2025	761.21	-35.31	-4.43%	736.67	790.09	2
04 Feb 2025	796.52	-3.64	-0.45%	775.12	799.74	0
03 Feb 2025	800.16	-33.49	-4.02%	770.89	800.41	0
31 Jan 2025	833.65	1.80	0.22%	833.65	851.95	0
30 Jan 2025	831.85	-26.44	-3.08%	820.18	836.85	0
29 Jan 2025	858.29	-10.36	-1.19%	851.05	863.00	0
28 Jan 2025	868.65	24.85	2.95%	848.36	876.27	2
27 Jan 2025	843.80	7.33	0.88%	831.25	857.74	0
24 Jan 2025	836.47	11.50	1.39%	832.76	854.92	0
23 Jan 2025	824.97	3.76	0.46%	797.46	825.48	0
22 Jan 2025	821.21	-23.35	-2.76%	820.00	856.46	0
21 Jan 2025	844.56	23.66	2.88%	793.90	844.56	0
20 Jan 2025	820.90	28.82	3.64%	814.70	835.33	0
17 Jan 2025	792.08	-13.10	-1.63%	791.29	805.08	250
16 Jan 2025	805.18	47.83	6.32%	777.52	809.05	0
15 Jan 2025	757.35	-36.67	-4.62%	734.79	790.82	0
14 Jan 2025	794.02	-88.89	-10.07%	785.89	841.09	0
13 Jan 2025	882.91	-27.81	-3.05%	879.83	901.33	0
10 Jan 2025	910.72	-13.44	-1.45%	910.71	923.95	0