We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0NPM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.20 | -1.13% | 892.10 | 887.10 | 897.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 903.26 | 890.87 | 901.59 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 902.30 | 8.99 | 1.01% | 884.63 | 907.35 | 0 |
| 24 Jan 2025 | 893.31 | 5.20 | 0.59% | 889.97 | 897.31 | 0 |
| 23 Jan 2025 | 888.11 | 18.19 | 2.09% | 877.36 | 888.23 | 0 |
| 22 Jan 2025 | 869.92 | 0.00 | 0.00% | 869.92 | 869.92 | 0 |
| 21 Jan 2025 | 869.92 | 13.43 | 1.57% | 857.08 | 872.41 | 0 |
| 20 Jan 2025 | 856.49 | -4.67 | -0.54% | 851.71 | 857.97 | 0 |
| 17 Jan 2025 | 861.16 | 3.26 | 0.38% | 851.59 | 861.51 | 0 |
| 16 Jan 2025 | 857.90 | 20.04 | 2.39% | 855.53 | 857.90 | 0 |
| 15 Jan 2025 | 837.86 | 0.00 | 0.00% | 837.86 | 837.86 | 0 |
| 14 Jan 2025 | 837.86 | -42.20 | -4.80% | 837.86 | 880.84 | 0 |
| 13 Jan 2025 | 880.06 | 17.72 | 2.05% | 863.26 | 880.06 | 0 |
| 10 Jan 2025 | 862.34 | -21.22 | -2.40% | 861.50 | 886.01 | 0 |
| 09 Jan 2025 | 883.56 | 5.41 | 0.62% | 880.93 | 883.56 | 0 |
| 08 Jan 2025 | 878.15 | -17.35 | -1.94% | 878.15 | 897.78 | 0 |
| 07 Jan 2025 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 0 |
| 06 Jan 2025 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 0 |
| 03 Jan 2025 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 0 |
| 02 Jan 2025 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 0 |
| 30 Dec 2024 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
