We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0NPM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.59 | 1.52% | 772.83 | 768.25 | 778.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 791.40 | 767.96 | 769.03 | 0 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 772.83 | 11.59 | 1.52% | 767.96 | 791.40 | 0 |
| 27 Jun 2024 | 761.24 | 7.32 | 0.97% | 757.76 | 763.10 | 0 |
| 26 Jun 2024 | 753.92 | -1.04 | -0.14% | 750.52 | 760.06 | 0 |
| 25 Jun 2024 | 754.96 | -1.39 | -0.18% | 749.04 | 767.46 | 0 |
| 24 Jun 2024 | 756.35 | 12.21 | 1.64% | 748.88 | 757.94 | 0 |
| 21 Jun 2024 | 744.14 | -0.27 | -0.04% | 743.03 | 756.36 | 0 |
| 20 Jun 2024 | 744.41 | 9.11 | 1.24% | 733.67 | 746.28 | 0 |
| 19 Jun 2024 | 735.30 | -16.33 | -2.17% | 734.17 | 735.41 | 0 |
| 18 Jun 2024 | 751.63 | 2.19 | 0.29% | 748.56 | 755.22 | 0 |
| 17 Jun 2024 | 749.44 | 0.22 | 0.03% | 741.87 | 750.23 | 0 |
| 14 Jun 2024 | 749.22 | -23.39 | -3.03% | 748.60 | 769.36 | 0 |
| 13 Jun 2024 | 772.61 | -31.55 | -3.92% | 772.28 | 798.70 | 0 |
| 12 Jun 2024 | 804.16 | -4.46 | -0.55% | 802.56 | 821.86 | 0 |
| 11 Jun 2024 | 808.62 | -4.28 | -0.53% | 802.53 | 809.39 | 0 |
| 10 Jun 2024 | 812.90 | -0.91 | -0.11% | 812.58 | 812.90 | 0 |
| 07 Jun 2024 | 813.81 | 1.42 | 0.17% | 809.00 | 818.95 | 0 |
| 06 Jun 2024 | 812.39 | -10.18 | -1.24% | 812.07 | 817.30 | 0 |
| 05 Jun 2024 | 822.57 | 4.17 | 0.51% | 810.63 | 823.98 | 0 |
| 04 Jun 2024 | 818.40 | -9.18 | -1.11% | 817.38 | 824.90 | 0 |
| 03 Jun 2024 | 827.58 | -3.69 | -0.44% | 822.16 | 835.70 | 0 |
| 31 May 2024 | 831.27 | 30.88 | 3.86% | 806.50 | 834.52 | 0 |
| 30 May 2024 | 800.39 | 0.40 | 0.05% | 788.01 | 800.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
