Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0LJG5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.01 | 3.57% | 870.99 | 864.97 | 874.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 870.99 | 853.00 | 857.82 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 840.98 | 6.39 | 0.77% | 828.71 | 843.42 | 0 |
| 20 Nov 2024 | 834.59 | -12.04 | -1.42% | 833.41 | 851.42 | 0 |
| 19 Nov 2024 | 846.63 | 16.62 | 2.00% | 837.71 | 852.83 | 20 |
| 18 Nov 2024 | 830.01 | -6.32 | -0.76% | 823.59 | 837.49 | 0 |
| 15 Nov 2024 | 836.33 | -39.64 | -4.53% | 821.50 | 845.83 | 0 |
| 14 Nov 2024 | 875.97 | -0.52 | -0.06% | 873.53 | 881.86 | 0 |
| 13 Nov 2024 | 876.49 | 16.30 | 1.89% | 847.34 | 877.66 | 0 |
| 12 Nov 2024 | 860.19 | -10.19 | -1.17% | 852.63 | 867.17 | 0 |
| 11 Nov 2024 | 870.38 | -6.06 | -0.69% | 866.53 | 873.87 | 0 |
| 08 Nov 2024 | 876.44 | 19.00 | 2.22% | 859.69 | 881.54 | 0 |
| 07 Nov 2024 | 857.44 | 6.20 | 0.73% | 857.19 | 863.33 | 0 |
| 06 Nov 2024 | 851.24 | -0.14 | -0.02% | 835.01 | 865.52 | 0 |
| 05 Nov 2024 | 851.38 | -4.09 | -0.48% | 843.20 | 854.30 | 0 |
| 04 Nov 2024 | 855.47 | 7.03 | 0.83% | 840.43 | 859.02 | 0 |
| 01 Nov 2024 | 848.44 | -5.05 | -0.59% | 847.51 | 857.42 | 0 |
| 31 Oct 2024 | 853.49 | -11.88 | -1.37% | 847.67 | 854.70 | 0 |
| 30 Oct 2024 | 865.37 | -0.86 | -0.10% | 859.82 | 867.50 | 0 |
| 29 Oct 2024 | 866.23 | -2.76 | -0.32% | 861.12 | 872.92 | 0 |
| 28 Oct 2024 | 868.99 | 3.61 | 0.42% | 858.55 | 870.84 | 0 |
| 25 Oct 2024 | 865.38 | 0.12 | 0.01% | 860.38 | 870.16 | 0 |
| 24 Oct 2024 | 865.26 | 21.04 | 2.49% | 865.26 | 869.21 | 0 |
| 23 Oct 2024 | 844.22 | -5.51 | -0.65% | 842.15 | 847.65 | 0 |
| 22 Oct 2024 | 849.73 | 2.31 | 0.27% | 844.73 | 852.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
