We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0LJG5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.10 | -0.59% | 863.35 | 858.40 | 868.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 866.65 | 858.00 | 866.45 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 868.45 | -9.10 | -1.04% | 866.25 | 878.70 | 0 |
| 15 May 2024 | 877.55 | -0.35 | -0.04% | 875.60 | 881.75 | 0 |
| 14 May 2024 | 877.90 | 1.20 | 0.14% | 875.10 | 882.45 | 0 |
| 13 May 2024 | 876.70 | 5.35 | 0.61% | 868.65 | 877.95 | 0 |
| 10 May 2024 | 871.35 | -2.70 | -0.31% | 870.70 | 874.90 | 0 |
| 09 May 2024 | 874.05 | 17.35 | 2.03% | 858.25 | 874.25 | 0 |
| 08 May 2024 | 856.70 | -11.20 | -1.29% | 851.35 | 866.55 | 0 |
| 07 May 2024 | 867.90 | 1.60 | 0.18% | 862.70 | 873.05 | 22 |
| 06 May 2024 | 866.30 | 0.00 | 0.00% | 866.30 | 866.30 | 0 |
| 03 May 2024 | 866.30 | 7.05 | 0.82% | 863.20 | 870.20 | 0 |
| 02 May 2024 | 859.25 | 1.75 | 0.20% | 855.30 | 863.05 | 0 |
| 30 Apr 2024 | 857.50 | -1.70 | -0.20% | 850.75 | 858.40 | 0 |
| 29 Apr 2024 | 859.20 | 3.05 | 0.36% | 846.15 | 863.10 | 0 |
| 26 Apr 2024 | 856.15 | 16.75 | 2.00% | 844.55 | 858.20 | 0 |
| 25 Apr 2024 | 839.40 | -10.15 | -1.19% | 837.75 | 846.90 | 0 |
| 24 Apr 2024 | 849.55 | -0.65 | -0.08% | 849.10 | 862.75 | 0 |
| 23 Apr 2024 | 850.20 | 15.90 | 1.91% | 840.60 | 853.15 | 0 |
| 22 Apr 2024 | 834.30 | 3.95 | 0.48% | 828.30 | 836.90 | 0 |
| 19 Apr 2024 | 830.35 | 4.85 | 0.59% | 821.10 | 833.05 | 0 |
| 18 Apr 2024 | 825.50 | -6.60 | -0.79% | 824.40 | 839.00 | 0 |
| 17 Apr 2024 | 832.10 | -3.40 | -0.41% | 828.90 | 836.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
