We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0J3M7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -5.13% | 28.65 | 27.65 | 29.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 28.50 | 28.70 | 0 | 09:56:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 30.20 | -0.10 | -0.33% | 29.55 | 30.35 | 0 |
| 30 Jan 2025 | 30.30 | 0.85 | 2.89% | 29.20 | 30.45 | 0 |
| 29 Jan 2025 | 29.45 | 0.40 | 1.38% | 28.95 | 29.45 | 0 |
| 28 Jan 2025 | 29.05 | -0.25 | -0.85% | 28.45 | 29.70 | 0 |
| 27 Jan 2025 | 29.30 | -0.50 | -1.68% | 28.65 | 29.45 | 0 |
| 24 Jan 2025 | 29.80 | 0.35 | 1.19% | 29.35 | 29.80 | 0 |
| 23 Jan 2025 | 29.45 | -0.30 | -1.01% | 29.20 | 29.55 | 0 |
| 22 Jan 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 21 Jan 2025 | 29.75 | -0.45 | -1.49% | 29.60 | 30.45 | 0 |
| 20 Jan 2025 | 30.20 | 1.49 | 5.19% | 30.10 | 30.30 | 0 |
| 17 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 16 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 15 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 14 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 13 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 10 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 09 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 08 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 07 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 06 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
| 03 Jan 2025 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
