Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0J3M7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.94 | 27.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:13:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 20 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 19 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 18 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 15 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 14 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 13 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 12 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 11 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 08 Nov 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 07 Nov 2024 | 24.94 | 0.14 | 0.56% | 24.81 | 24.98 | 0 |
| 06 Nov 2024 | 24.80 | 1.23 | 5.22% | 23.95 | 24.93 | 0 |
| 05 Nov 2024 | 23.57 | 0.26 | 1.12% | 23.30 | 23.63 | 0 |
| 04 Nov 2024 | 23.31 | 0.29 | 1.26% | 22.90 | 23.40 | 0 |
| 01 Nov 2024 | 23.02 | -0.63 | -2.66% | 23.00 | 23.65 | 0 |
| 31 Oct 2024 | 23.65 | -0.29 | -1.21% | 23.23 | 23.68 | 0 |
| 30 Oct 2024 | 23.94 | -0.12 | -0.50% | 23.68 | 24.07 | 0 |
| 29 Oct 2024 | 24.06 | -1.04 | -4.14% | 23.66 | 25.65 | 0 |
| 28 Oct 2024 | 25.10 | 0.66 | 2.70% | 24.52 | 25.16 | 0 |
| 25 Oct 2024 | 24.44 | 0.13 | 0.53% | 24.33 | 24.69 | 0 |
| 24 Oct 2024 | 24.31 | 0.22 | 0.91% | 24.08 | 24.67 | 0 |
| 23 Oct 2024 | 24.09 | -0.07 | -0.29% | 24.07 | 24.44 | 0 |
| 22 Oct 2024 | 24.16 | -0.06 | -0.25% | 24.02 | 24.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
