We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS | BIT:W0J3M7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -1.99% | 19.75 | 19.25 | 20.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.10 | 19.60 | 20.10 | 0 | 16:29:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 19.75 | -0.40 | -1.99% | 19.60 | 20.10 | 0 |
20 May 2024 | 20.15 | 0.10 | 0.50% | 19.80 | 20.15 | 0 |
17 May 2024 | 20.05 | 0.15 | 0.75% | 19.70 | 20.05 | 0 |
16 May 2024 | 19.90 | 0.05 | 0.25% | 19.75 | 20.00 | 0 |
15 May 2024 | 19.85 | -0.20 | -1.00% | 19.70 | 20.25 | 0 |
14 May 2024 | 20.05 | 0.25 | 1.26% | 19.65 | 20.15 | 0 |
13 May 2024 | 19.80 | 0.00 | 0.00% | 19.50 | 20.00 | 0 |
10 May 2024 | 19.80 | -0.05 | -0.25% | 19.80 | 20.25 | 0 |
09 May 2024 | 19.85 | -0.15 | -0.75% | 19.50 | 19.85 | 0 |
08 May 2024 | 20.00 | -0.70 | -3.38% | 19.85 | 20.45 | 0 |
07 May 2024 | 20.70 | 0.45 | 2.22% | 20.40 | 20.70 | 0 |
06 May 2024 | 20.25 | 0.10 | 0.50% | 20.10 | 20.35 | 0 |
03 May 2024 | 20.15 | 0.15 | 0.75% | 20.05 | 21.45 | 0 |
02 May 2024 | 20.00 | -1.15 | -5.44% | 19.85 | 20.25 | 0 |
30 Apr 2024 | 21.15 | 0.20 | 0.95% | 21.10 | 22.60 | 0 |
29 Apr 2024 | 20.95 | 0.50 | 2.44% | 20.70 | 21.15 | 0 |
26 Apr 2024 | 20.45 | 0.80 | 4.07% | 20.15 | 20.80 | 0 |
25 Apr 2024 | 19.65 | -0.75 | -3.68% | 19.50 | 20.25 | 0 |
24 Apr 2024 | 20.40 | 0.10 | 0.49% | 20.30 | 20.60 | 0 |
23 Apr 2024 | 20.30 | 0.80 | 4.10% | 19.70 | 20.35 | 0 |
22 Apr 2024 | 19.50 | 0.10 | 0.52% | 19.25 | 19.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions