We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0F192 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.90 | 0.81% | 735.85 | 731.05 | 741.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 737.55 | 723.20 | 729.00 | 0 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 729.95 | 5.80 | 0.80% | 721.20 | 734.05 | 0 |
| 26 Apr 2024 | 724.15 | 7.30 | 1.02% | 722.85 | 735.00 | 0 |
| 25 Apr 2024 | 716.85 | -328.90 | -31.45% | 709.65 | 725.95 | 0 |
| 24 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 0 |
| 23 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 0 |
| 22 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 0 |
| 19 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 0 |
| 18 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 0 |
| 17 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 0 |
| 16 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 0 |
| 15 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 0 |
| 12 Apr 2024 | 1,045.75 | -0.10 | -0.01% | 1,044.50 | 1,056.95 | 0 |
| 11 Apr 2024 | 1,045.85 | -1.70 | -0.16% | 1,043.90 | 1,050.30 | 0 |
| 10 Apr 2024 | 1,047.55 | -1.60 | -0.15% | 1,041.80 | 1,056.40 | 0 |
| 09 Apr 2024 | 1,049.15 | -1.90 | -0.18% | 1,047.50 | 1,054.05 | 0 |
| 08 Apr 2024 | 1,051.05 | 4.85 | 0.46% | 1,043.50 | 1,054.30 | 0 |
| 05 Apr 2024 | 1,046.20 | -3.50 | -0.33% | 1,035.15 | 1,049.05 | 0 |
| 04 Apr 2024 | 1,049.70 | -1.35 | -0.13% | 1,048.20 | 1,058.20 | 0 |
| 03 Apr 2024 | 1,051.05 | 5.00 | 0.48% | 1,044.40 | 1,061.30 | 0 |
| 02 Apr 2024 | 1,046.05 | -14.55 | -1.37% | 1,039.05 | 1,062.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
