We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0EV41 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.29 | 1.90% | 604.32 | 599.32 | 609.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 607.41 | 598.90 | 604.31 | 0 | 12:46:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 593.03 | 10.80 | 1.85% | 582.20 | 601.97 | 0 |
| 11 Feb 2025 | 582.23 | 10.93 | 1.91% | 564.35 | 586.72 | 0 |
| 10 Feb 2025 | 571.30 | 11.88 | 2.12% | 550.72 | 571.30 | 0 |
| 07 Feb 2025 | 559.42 | -41.23 | -6.86% | 559.30 | 595.13 | 0 |
| 06 Feb 2025 | 600.65 | 14.46 | 2.47% | 589.62 | 604.57 | 0 |
| 05 Feb 2025 | 586.19 | -12.58 | -2.10% | 584.93 | 596.19 | 0 |
| 04 Feb 2025 | 598.77 | 4.31 | 0.73% | 588.86 | 603.73 | 0 |
| 03 Feb 2025 | 594.46 | -37.58 | -5.95% | 583.45 | 600.32 | 0 |
| 31 Jan 2025 | 632.04 | -7.56 | -1.18% | 631.46 | 649.86 | 0 |
| 30 Jan 2025 | 639.60 | -2.71 | -0.42% | 631.50 | 649.82 | 0 |
| 29 Jan 2025 | 642.31 | -13.33 | -2.03% | 642.31 | 672.08 | 0 |
| 28 Jan 2025 | 655.64 | 2.49 | 0.38% | 643.97 | 660.87 | 0 |
| 27 Jan 2025 | 653.15 | -2.23 | -0.34% | 639.77 | 661.78 | 0 |
| 24 Jan 2025 | 655.38 | -3.63 | -0.55% | 652.76 | 682.10 | 0 |
| 23 Jan 2025 | 659.01 | -129.56 | -16.43% | 653.91 | 709.64 | 0 |
| 22 Jan 2025 | 788.57 | 28.80 | 3.79% | 770.99 | 789.16 | 0 |
| 21 Jan 2025 | 759.77 | 9.96 | 1.33% | 746.28 | 759.77 | 0 |
| 20 Jan 2025 | 749.81 | -1.16 | -0.15% | 747.59 | 753.62 | 0 |
| 17 Jan 2025 | 750.97 | 6.59 | 0.89% | 746.64 | 754.07 | 0 |
| 16 Jan 2025 | 744.38 | -18.83 | -2.47% | 742.97 | 765.95 | 0 |
| 15 Jan 2025 | 763.21 | 6.31 | 0.83% | 761.41 | 768.30 | 0 |
| 14 Jan 2025 | 756.90 | -12.07 | -1.57% | 756.74 | 777.07 | 0 |
| 13 Jan 2025 | 768.97 | -0.83 | -0.11% | 758.84 | 769.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
