Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0EV41 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.21 | -2.04% | 441.27 | 436.80 | 446.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 446.06 | 436.86 | 442.48 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 450.48 | 6.65 | 1.50% | 445.65 | 458.47 | 0 |
| 24 Mar 2025 | 443.83 | 2.63 | 0.60% | 443.72 | 453.10 | 0 |
| 21 Mar 2025 | 441.20 | -15.44 | -3.38% | 425.73 | 443.74 | 0 |
| 20 Mar 2025 | 456.64 | -3.48 | -0.76% | 448.44 | 464.89 | 0 |
| 19 Mar 2025 | 460.12 | 13.29 | 2.97% | 446.91 | 468.73 | 0 |
| 18 Mar 2025 | 446.83 | -111.15 | -19.92% | 439.63 | 459.88 | 0 |
| 17 Mar 2025 | 557.98 | 0.00 | 0.00% | 557.98 | 557.98 | 0 |
| 14 Mar 2025 | 557.98 | 0.00 | 0.00% | 557.98 | 557.98 | 0 |
| 13 Mar 2025 | 557.98 | 0.00 | 0.00% | 557.98 | 557.98 | 0 |
| 12 Mar 2025 | 557.98 | 0.00 | 0.00% | 557.98 | 557.98 | 0 |
| 11 Mar 2025 | 557.98 | -48.47 | -7.99% | 556.45 | 581.48 | 0 |
| 10 Mar 2025 | 606.45 | 18.84 | 3.21% | 584.99 | 612.59 | 0 |
| 07 Mar 2025 | 587.61 | -15.19 | -2.52% | 585.93 | 599.46 | 0 |
| 06 Mar 2025 | 602.80 | 35.38 | 6.24% | 586.92 | 603.60 | 0 |
| 05 Mar 2025 | 567.42 | 31.04 | 5.79% | 564.56 | 584.67 | 0 |
| 04 Mar 2025 | 536.38 | -51.15 | -8.71% | 533.85 | 569.89 | 0 |
| 03 Mar 2025 | 587.53 | 2.98 | 0.51% | 576.89 | 592.36 | 0 |
| 28 Feb 2025 | 584.55 | -18.55 | -3.08% | 583.77 | 597.31 | 0 |
| 27 Feb 2025 | 603.10 | -17.69 | -2.85% | 598.84 | 621.20 | 0 |
| 26 Feb 2025 | 620.79 | 2.82 | 0.46% | 617.17 | 625.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
