We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0EV41 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 0.17% | 903.85 | 899.40 | 909.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 905.35 | 903.00 | 905.35 | 0 | 10:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 902.30 | 5.40 | 0.60% | 895.60 | 902.75 | 0 |
| 08 May 2024 | 896.90 | 32.25 | 3.73% | 874.90 | 899.90 | 0 |
| 07 May 2024 | 864.65 | 5.05 | 0.59% | 860.20 | 866.10 | 0 |
| 06 May 2024 | 859.60 | 0.45 | 0.05% | 856.70 | 863.05 | 0 |
| 03 May 2024 | 859.15 | 20.40 | 2.43% | 851.55 | 869.40 | 0 |
| 02 May 2024 | 838.75 | -15.80 | -1.85% | 837.20 | 851.70 | 0 |
| 30 Apr 2024 | 854.55 | -3.15 | -0.37% | 850.45 | 860.45 | 0 |
| 29 Apr 2024 | 857.70 | 1.80 | 0.21% | 854.70 | 859.70 | 0 |
| 26 Apr 2024 | 855.90 | 23.10 | 2.77% | 840.40 | 860.85 | 0 |
| 25 Apr 2024 | 832.80 | -9.15 | -1.09% | 830.50 | 841.55 | 0 |
| 24 Apr 2024 | 841.95 | -4.15 | -0.49% | 838.90 | 848.55 | 0 |
| 23 Apr 2024 | 846.10 | 5.70 | 0.68% | 843.75 | 851.00 | 0 |
| 22 Apr 2024 | 840.40 | 6.40 | 0.77% | 840.40 | 849.45 | 0 |
| 19 Apr 2024 | 834.00 | -7.00 | -0.83% | 829.40 | 839.15 | 0 |
| 18 Apr 2024 | 841.00 | 7.20 | 0.86% | 830.20 | 843.55 | 0 |
| 17 Apr 2024 | 833.80 | 15.90 | 1.94% | 823.50 | 833.90 | 0 |
| 16 Apr 2024 | 817.90 | -10.40 | -1.26% | 814.00 | 827.80 | 0 |
| 15 Apr 2024 | 828.30 | 4.20 | 0.51% | 824.40 | 832.00 | 0 |
| 12 Apr 2024 | 824.10 | -17.00 | -2.02% | 824.10 | 852.70 | 0 |
| 11 Apr 2024 | 841.10 | 3.40 | 0.41% | 837.00 | 853.15 | 0 |
| 10 Apr 2024 | 837.70 | 0.90 | 0.11% | 833.50 | 854.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
