We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0B9N0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.66% | 92.10 | 91.55 | 92.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.40 | 91.25 | 91.45 | 0 | 13:33:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 91.50 | -0.55 | -0.60% | 90.65 | 91.95 | 0 |
| 20 Jun 2024 | 92.05 | -0.05 | -0.05% | 91.15 | 92.30 | 50 |
| 19 Jun 2024 | 92.10 | 0.75 | 0.82% | 91.80 | 92.35 | 0 |
| 18 Jun 2024 | 91.35 | 0.70 | 0.77% | 91.10 | 91.55 | 0 |
| 17 Jun 2024 | 90.65 | 0.60 | 0.67% | 90.10 | 90.85 | 0 |
| 14 Jun 2024 | 90.05 | -1.15 | -1.26% | 89.80 | 91.30 | 50 |
| 13 Jun 2024 | 91.20 | -0.90 | -0.98% | 91.00 | 91.75 | 50 |
| 12 Jun 2024 | 92.10 | 1.05 | 1.15% | 91.05 | 92.20 | 0 |
| 11 Jun 2024 | 91.05 | -0.40 | -0.44% | 90.60 | 91.60 | 0 |
| 10 Jun 2024 | 91.45 | -0.25 | -0.27% | 91.45 | 91.65 | 0 |
| 07 Jun 2024 | 91.70 | -0.95 | -1.03% | 91.70 | 93.00 | 0 |
| 06 Jun 2024 | 92.65 | -0.35 | -0.38% | 92.60 | 93.20 | 0 |
| 05 Jun 2024 | 93.00 | -0.65 | -0.69% | 92.70 | 93.90 | 0 |
| 04 Jun 2024 | 93.65 | 0.35 | 0.38% | 92.85 | 93.80 | 55 |
| 03 Jun 2024 | 93.30 | 1.40 | 1.52% | 92.75 | 93.80 | 100 |
| 31 May 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 0 |
| 30 May 2024 | 91.90 | 0.25 | 0.27% | 91.75 | 92.25 | 0 |
| 29 May 2024 | 91.65 | -1.60 | -1.72% | 91.45 | 92.15 | 0 |
| 28 May 2024 | 93.25 | 0.35 | 0.38% | 93.05 | 93.85 | 0 |
| 27 May 2024 | 92.90 | 0.00 | 0.00% | 92.80 | 92.95 | 0 |
| 24 May 2024 | 92.90 | -0.10 | -0.11% | 92.60 | 93.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
