ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W0ARV6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.40	-1.73%	79.35	79.25	79.50

High Price	Low Price	Open Price	Traded	Last Trade
81.00	79.35	80.10	0	16:29:48

UBS (W0ARV6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	79.35	-1.40	-1.73%	79.35	81.00	0
02 May 2024	80.75	-0.60	-0.74%	79.70	81.05	0
30 Apr 2024	81.35	0.00	0.00%	81.15	81.85	0
29 Apr 2024	81.35	0.75	0.93%	81.05	81.90	170
26 Apr 2024	80.60	0.20	0.25%	80.60	81.70	40
25 Apr 2024	80.40	0.16	0.20%	79.87	81.73	170
24 Apr 2024	80.24	0.12	0.15%	79.95	80.67	200
23 Apr 2024	80.12	1.77	2.26%	79.03	80.12	0
22 Apr 2024	78.35	0.33	0.42%	77.88	78.60	0
19 Apr 2024	78.02	-1.10	-1.39%	77.67	78.25	0
18 Apr 2024	79.12	1.92	2.49%	77.67	79.15	100
17 Apr 2024	77.20	0.60	0.78%	76.28	77.88	0
16 Apr 2024	76.60	-1.20	-1.54%	76.25	77.40	0
15 Apr 2024	77.80	-0.35	-0.45%	77.65	79.13	0
12 Apr 2024	78.15	-1.65	-2.07%	77.95	80.48	0
11 Apr 2024	79.80	-1.25	-1.54%	79.30	80.62	100
10 Apr 2024	81.05	-0.05	-0.06%	80.75	81.87	0
09 Apr 2024	81.10	-0.90	-1.10%	80.87	82.12	0
08 Apr 2024	82.00	-2.12	-2.52%	80.57	82.00	400
05 Apr 2024	84.12	0.00	0.00%	84.12	84.12	0