We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W0ARV6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 3.03% | 74.85 | 73.75 | 75.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.45 | 74.05 | 74.80 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 74.85 | 2.20 | 3.03% | 74.05 | 75.45 | 0 |
| 13 Feb 2025 | 72.65 | -0.20 | -0.27% | 72.30 | 73.90 | 0 |
| 12 Feb 2025 | 72.85 | -1.55 | -2.08% | 72.85 | 75.40 | 0 |
| 11 Feb 2025 | 74.40 | -1.20 | -1.59% | 74.25 | 76.50 | 110 |
| 10 Feb 2025 | 75.60 | 0.35 | 0.47% | 75.40 | 76.90 | 0 |
| 07 Feb 2025 | 75.25 | 3.30 | 4.59% | 72.50 | 75.45 | 100 |
| 06 Feb 2025 | 71.95 | -1.75 | -2.37% | 71.90 | 73.05 | 0 |
| 05 Feb 2025 | 73.70 | 1.75 | 2.43% | 71.90 | 73.70 | 0 |
| 04 Feb 2025 | 71.95 | -0.85 | -1.17% | 70.95 | 72.30 | 0 |
| 03 Feb 2025 | 72.80 | -0.70 | -0.95% | 71.45 | 72.82 | 0 |
| 31 Jan 2025 | 73.50 | 0.15 | 0.20% | 72.80 | 73.85 | 0 |
| 30 Jan 2025 | 73.35 | -0.80 | -1.08% | 72.45 | 74.10 | 0 |
| 29 Jan 2025 | 74.15 | 1.10 | 1.51% | 73.70 | 74.55 | 0 |
| 28 Jan 2025 | 73.05 | -0.20 | -0.27% | 72.05 | 73.50 | 0 |
| 27 Jan 2025 | 73.25 | -0.70 | -0.95% | 71.25 | 74.75 | 0 |
| 24 Jan 2025 | 73.95 | 4.60 | 6.63% | 73.30 | 74.00 | 0 |
| 23 Jan 2025 | 69.35 | 1.85 | 2.74% | 64.75 | 69.55 | 226 |
| 22 Jan 2025 | 67.50 | -0.20 | -0.30% | 66.35 | 67.90 | 95 |
| 21 Jan 2025 | 67.70 | 0.32 | 0.47% | 67.40 | 68.60 | 0 |
| 20 Jan 2025 | 67.38 | 10.42 | 18.29% | 67.28 | 67.55 | 0 |
| 17 Jan 2025 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 0 |
| 16 Jan 2025 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
