We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W00754 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 0.40% | 954.30 | 947.60 | 957.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 954.30 | 951.75 | 953.20 | 0 | 15:23:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 950.50 | -11.35 | -1.18% | 949.85 | 956.30 | 0 |
| 25 Jun 2024 | 961.85 | 5.30 | 0.55% | 954.15 | 962.65 | 0 |
| 24 Jun 2024 | 956.55 | 9.20 | 0.97% | 951.70 | 959.15 | 0 |
| 21 Jun 2024 | 947.35 | -2.60 | -0.27% | 945.40 | 950.35 | 0 |
| 20 Jun 2024 | 949.95 | 5.25 | 0.56% | 943.75 | 950.45 | 0 |
| 19 Jun 2024 | 944.70 | -0.20 | -0.02% | 942.10 | 946.35 | 0 |
| 18 Jun 2024 | 944.90 | -6.55 | -0.69% | 939.75 | 945.25 | 0 |
| 17 Jun 2024 | 951.45 | 7.05 | 0.75% | 945.85 | 952.35 | 0 |
| 14 Jun 2024 | 944.40 | -7.40 | -0.78% | 942.15 | 955.70 | 10 |
| 13 Jun 2024 | 951.80 | -9.10 | -0.95% | 950.60 | 960.60 | 0 |
| 12 Jun 2024 | 960.90 | -2.25 | -0.23% | 958.05 | 968.90 | 0 |
| 11 Jun 2024 | 963.15 | -2.55 | -0.26% | 961.80 | 967.40 | 0 |
| 10 Jun 2024 | 965.70 | 2.50 | 0.26% | 959.80 | 967.65 | 0 |
| 07 Jun 2024 | 963.20 | -1.25 | -0.13% | 960.65 | 964.70 | 0 |
| 06 Jun 2024 | 964.45 | -1.30 | -0.13% | 962.80 | 966.20 | 0 |
| 05 Jun 2024 | 965.75 | 0.95 | 0.10% | 964.40 | 969.50 | 0 |
| 04 Jun 2024 | 964.80 | -3.00 | -0.31% | 964.50 | 967.30 | 0 |
| 03 Jun 2024 | 967.80 | 5.75 | 0.60% | 966.30 | 970.50 | 0 |
| 31 May 2024 | 962.05 | 0.00 | 0.00% | 962.05 | 962.05 | 0 |
| 30 May 2024 | 962.05 | 1.15 | 0.12% | 959.65 | 964.55 | 0 |
| 29 May 2024 | 960.90 | -6.55 | -0.68% | 958.35 | 964.50 | 0 |
| 28 May 2024 | 967.45 | -0.55 | -0.06% | 966.50 | 972.75 | 65 |
| 27 May 2024 | 968.00 | 6.10 | 0.63% | 965.95 | 968.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
