We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W006T9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.15% | 856.95 | 852.05 | 862.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 868.45 | 856.95 | 861.60 | 10 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 856.95 | -1.25 | -0.15% | 856.95 | 868.45 | 10 |
| 09 May 2024 | 858.20 | -1.35 | -0.16% | 850.80 | 859.80 | 0 |
| 08 May 2024 | 859.55 | -12.20 | -1.40% | 857.85 | 872.55 | 10 |
| 07 May 2024 | 871.75 | 14.15 | 1.65% | 869.80 | 881.75 | 0 |
| 06 May 2024 | 857.60 | 5.45 | 0.64% | 854.25 | 860.40 | 0 |
| 03 May 2024 | 852.15 | 1.95 | 0.23% | 849.25 | 859.60 | 0 |
| 02 May 2024 | 850.20 | 5.05 | 0.60% | 842.35 | 851.50 | 0 |
| 30 Apr 2024 | 845.15 | -3.60 | -0.42% | 838.75 | 860.55 | 0 |
| 29 Apr 2024 | 848.75 | 7.55 | 0.90% | 844.45 | 850.65 | 0 |
| 26 Apr 2024 | 841.20 | 7.05 | 0.85% | 837.40 | 844.70 | 0 |
| 25 Apr 2024 | 834.15 | -1.50 | -0.18% | 822.70 | 838.80 | 0 |
| 24 Apr 2024 | 835.65 | 7.30 | 0.88% | 834.55 | 849.95 | 0 |
| 23 Apr 2024 | 828.35 | -7.70 | -0.92% | 825.30 | 835.45 | 0 |
| 22 Apr 2024 | 836.05 | 10.60 | 1.28% | 827.00 | 842.15 | 0 |
| 19 Apr 2024 | 825.45 | 2.55 | 0.31% | 813.80 | 827.80 | 10 |
| 18 Apr 2024 | 822.90 | -16.95 | -2.02% | 820.25 | 829.05 | 0 |
| 17 Apr 2024 | 839.85 | 20.50 | 2.50% | 824.15 | 848.50 | 5 |
| 16 Apr 2024 | 819.35 | -27.70 | -3.27% | 814.40 | 840.75 | 3 |
| 15 Apr 2024 | 847.05 | -0.45 | -0.05% | 845.30 | 855.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
