VWCG Vf plc V Ftse Developed Europe Ucits Etf

48.475

0.545 (1.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vf plc V Ftse Developed Europe Ucits Etf	BIT:VWCG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.545	1.14%	48.475	44.50	48.58

High Price	Low Price	Open Price	Traded	Last Trade
48.505	47.985	47.985	9,099	17:00:00

Vf plc V Ftse Developed ... (VWCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	48.505	0.37	0.76%	47.985	48.505	9,099
13 Mar 2025	48.14	0.12	0.25%	47.97	48.175	1,186
12 Mar 2025	48.02	0.24	0.50%	47.90	48.225	2,188
11 Mar 2025	47.78	-0.63	-1.30%	47.78	48.45	832
10 Mar 2025	48.41	-0.68	-1.38%	48.41	49.285	4,337
07 Mar 2025	49.085	-0.34	-0.69%	48.885	49.085	7,740
06 Mar 2025	49.425	-0.05	-0.09%	48.965	49.525	5,085
05 Mar 2025	49.47	0.59	1.20%	49.36	49.635	25,030
04 Mar 2025	48.885	-1.25	-2.48%	48.885	49.655	2,801
03 Mar 2025	50.13	0.76	1.53%	49.47	50.13	26,996
28 Feb 2025	49.375	-0.06	-0.11%	49.065	49.375	12,396
27 Feb 2025	49.43	-0.11	-0.22%	49.27	49.45	543
26 Feb 2025	49.54	0.39	0.80%	49.365	49.66	23,959
25 Feb 2025	49.145	0.27	0.55%	49.035	49.36	12,332
24 Feb 2025	48.875	-0.16	-0.33%	48.835	49.175	6,131
21 Feb 2025	49.035	0.03	0.07%	48.97	49.175	3,790
20 Feb 2025	49.00	0.00	0.00%	49.00	49.19	1,250
19 Feb 2025	49.00	-0.49	-0.99%	48.95	49.505	19,272
18 Feb 2025	49.49	0.23	0.46%	49.305	49.49	2,480
17 Feb 2025	49.265	0.24	0.50%	49.10	49.285	2,680