Vanguard Ftse Aii World Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Aii World Ucits Etf	BIT:VWCE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.59	0.48%	122.74	122.50	124.50

High Price	Low Price	Open Price	Traded	Last Trade
123.19	122.30	122.34	24,422	16:40:00

Vanguard Ftse Aii World ... (VWCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	122.74	0.63	0.52%	122.30	123.19	24,422
19 Jul 2024	122.11	-0.89	-0.72%	122.11	122.86	24,129
18 Jul 2024	123.00	-0.53	-0.43%	123.00	125.17	12,953
17 Jul 2024	123.53	-1.50	-1.20%	123.45	124.57	16,856
16 Jul 2024	125.03	0.23	0.18%	124.19	125.12	29,028
15 Jul 2024	124.80	-0.06	-0.05%	124.50	124.94	22,928
12 Jul 2024	124.86	0.62	0.50%	123.98	124.88	14,782
11 Jul 2024	124.24	-0.11	-0.09%	124.24	125.00	24,650
10 Jul 2024	124.35	0.52	0.42%	123.87	124.37	31,125
09 Jul 2024	123.83	0.11	0.09%	123.80	124.12	14,571
08 Jul 2024	123.72	0.32	0.26%	123.50	123.87	13,380
05 Jul 2024	123.40	-0.06	-0.05%	123.20	123.57	23,072
04 Jul 2024	123.46	0.29	0.24%	123.40	123.76	8,188
03 Jul 2024	123.17	0.58	0.47%	122.92	123.33	12,617
02 Jul 2024	122.59	0.19	0.16%	122.09	122.62	9,863
01 Jul 2024	122.40	-0.66	-0.54%	122.10	122.72	32,235
28 Jun 2024	123.06	0.28	0.23%	123.06	123.73	16,876
27 Jun 2024	122.78	0.02	0.02%	122.69	123.03	21,027
26 Jun 2024	122.76	0.11	0.09%	122.71	123.48	14,779
25 Jun 2024	122.65	-0.25	-0.20%	122.31	122.85	12,872
24 Jun 2024	122.90	0.15	0.12%	122.30	122.90	38,447