Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Aii World Ucits Etf | BIT:VWCE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.12% | 130.73 | 130.66 | 130.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.00 | 130.60 | 130.97 | 5,044 | 09:12:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 130.64 | 0.19 | 0.15% | 130.26 | 131.02 | 35,423 |
| 24 Mar 2025 | 130.45 | 1.92 | 1.49% | 129.41 | 130.59 | 18,729 |
| 21 Mar 2025 | 128.53 | -0.12 | -0.09% | 127.60 | 128.63 | 22,564 |
| 20 Mar 2025 | 128.65 | 0.14 | 0.11% | 127.97 | 129.60 | 41,633 |
| 19 Mar 2025 | 128.51 | 1.32 | 1.04% | 127.34 | 128.64 | 39,192 |
| 18 Mar 2025 | 127.19 | -0.47 | -0.37% | 126.77 | 128.27 | 69,745 |
| 17 Mar 2025 | 127.66 | 0.69 | 0.54% | 126.85 | 128.08 | 88,946 |
| 14 Mar 2025 | 126.97 | 1.47 | 1.17% | 125.80 | 127.41 | 68,411 |
| 13 Mar 2025 | 125.50 | -0.71 | -0.56% | 125.40 | 126.67 | 45,847 |
| 12 Mar 2025 | 126.21 | 1.29 | 1.03% | 125.00 | 127.29 | 55,517 |
| 11 Mar 2025 | 124.92 | -2.43 | -1.91% | 124.69 | 126.84 | 70,642 |
| 10 Mar 2025 | 127.35 | -1.09 | -0.85% | 127.03 | 129.44 | 107,538 |
| 07 Mar 2025 | 128.44 | -2.30 | -1.76% | 128.33 | 130.03 | 48,576 |
| 06 Mar 2025 | 130.74 | 0.28 | 0.21% | 129.50 | 131.44 | 70,926 |
| 05 Mar 2025 | 130.46 | -1.30 | -0.99% | 130.26 | 132.71 | 66,661 |
| 04 Mar 2025 | 131.76 | -4.31 | -3.17% | 131.65 | 134.49 | 70,734 |
| 03 Mar 2025 | 136.07 | 0.45 | 0.33% | 135.86 | 137.36 | 39,101 |
| 28 Feb 2025 | 135.62 | -1.90 | -1.38% | 134.86 | 136.11 | 42,079 |
| 27 Feb 2025 | 137.52 | 0.30 | 0.22% | 136.34 | 137.65 | 26,634 |
| 26 Feb 2025 | 137.22 | 1.72 | 1.27% | 136.60 | 137.49 | 21,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
