We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivenda Group SpA | BIT:VVG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.36% | 0.744 | 0.728 | 0.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.744 | 0.742 | 0.742 | 3,000 | 16:20:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.734 | -0.08 | -9.83% | 0.734 | 0.78 | 15,000 |
| 08 Jan 2025 | 0.814 | -0.006 | -0.73% | 0.80 | 0.814 | 7,500 |
| 07 Jan 2025 | 0.82 | -0.02 | -2.38% | 0.82 | 0.838 | 10,500 |
| 06 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 03 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 02 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 30 Dec 2024 | 0.84 | -0.058 | -6.46% | 0.84 | 0.91 | 13,500 |
| 27 Dec 2024 | 0.898 | -0.012 | -1.32% | 0.888 | 0.898 | 6,000 |
| 23 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 20 Dec 2024 | 0.91 | -0.046 | -4.81% | 0.91 | 0.94 | 10,500 |
| 19 Dec 2024 | 0.956 | 0.006 | 0.63% | 0.918 | 0.956 | 28,500 |
| 18 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 17 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 13,500 |
| 16 Dec 2024 | 0.95 | -0.002 | -0.21% | 0.95 | 0.95 | 1,500 |
| 13 Dec 2024 | 0.952 | 0.018 | 1.93% | 0.952 | 0.952 | 1,500 |
| 12 Dec 2024 | 0.934 | -0.016 | -1.68% | 0.934 | 0.934 | 1,500 |
| 11 Dec 2024 | 0.95 | -0.006 | -0.63% | 0.95 | 0.956 | 4,500 |
| 10 Dec 2024 | 0.956 | -0.004 | -0.42% | 0.95 | 0.956 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.822 | 0.838 | 0.734 | 0.779545 | 11,000 | -0.078 | -9.49% |
| 1 Month | 0.952 | 0.956 | 0.734 | 0.879 | 10,800 | -0.208 | -21.85% |
| 3 Months | 0.99 | 0.9925 | 0.734 | 0.901474 | 32,333 | -0.246 | -24.85% |
| 6 Months | 0.99 | 0.9925 | 0.734 | 0.901474 | 32,333 | -0.246 | -24.85% |
| 1 Year | 0.99 | 0.9925 | 0.734 | 0.901474 | 32,333 | -0.246 | -24.85% |
| 3 Years | 0.99 | 0.9925 | 0.734 | 0.901474 | 32,333 | -0.246 | -24.85% |
| 5 Years | 0.99 | 0.9925 | 0.734 | 0.901474 | 32,333 | -0.246 | -24.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
