We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivenda Group SpA | BIT:VVG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 3.04% | 0.61 | 0.564 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.602 | 0.602 | 3,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.00 |
| 06 Feb 2025 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.00 |
| 05 Feb 2025 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.00 |
| 04 Feb 2025 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.00 |
| 03 Feb 2025 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.00 |
| 31 Jan 2025 | 0.592 | -0.014 | -2.31% | 0.592 | 0.592 | 3,000 |
| 30 Jan 2025 | 0.606 | -0.014 | -2.26% | 0.606 | 0.606 | 1,500 |
| 29 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 28 Jan 2025 | 0.62 | -0.024 | -3.73% | 0.62 | 0.624 | 3,000 |
| 27 Jan 2025 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 1,500 |
| 24 Jan 2025 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.00 |
| 23 Jan 2025 | 0.644 | -0.026 | -3.88% | 0.62 | 0.688 | 34,500 |
| 22 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
| 21 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
| 20 Jan 2025 | 0.67 | 0.018 | 2.76% | 0.668 | 0.71 | 27,000 |
| 17 Jan 2025 | 0.652 | 0.002 | 0.31% | 0.64 | 0.674 | 27,000 |
| 16 Jan 2025 | 0.65 | -0.05 | -7.14% | 0.634 | 0.70 | 40,500 |
| 15 Jan 2025 | 0.70 | -0.012 | -1.69% | 0.696 | 0.72 | 12,000 |
| 14 Jan 2025 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.00 |
| 13 Jan 2025 | 0.712 | -0.032 | -4.30% | 0.712 | 0.734 | 10,500 |
| 10 Jan 2025 | 0.744 | 0.01 | 1.36% | 0.742 | 0.744 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.734 | 0.734 | 0.592 | 0.658093 | 16,050 | -0.124 | -16.89% |
| 3 Months | 0.99 | 0.9925 | 0.592 | 0.848443 | 25,707 | -0.38 | -38.38% |
| 6 Months | 0.99 | 0.9925 | 0.592 | 0.848443 | 25,707 | -0.38 | -38.38% |
| 1 Year | 0.99 | 0.9925 | 0.592 | 0.848443 | 25,707 | -0.38 | -38.38% |
| 3 Years | 0.99 | 0.9925 | 0.592 | 0.848443 | 25,707 | -0.38 | -38.38% |
| 5 Years | 0.99 | 0.9925 | 0.592 | 0.848443 | 25,707 | -0.38 | -38.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
