We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | BIT:VUTY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.505 | 20.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 20.57 | -0.14 | -0.65% | 20.525 | 20.675 | 18,016 |
| 11 Feb 2025 | 20.705 | -0.13 | -0.60% | 20.705 | 20.82 | 10,741 |
| 10 Feb 2025 | 20.83 | 0.15 | 0.70% | 20.765 | 20.855 | 8,837 |
| 07 Feb 2025 | 20.685 | -0.17 | -0.79% | 20.685 | 20.74 | 3,898 |
| 06 Feb 2025 | 20.85 | 0.17 | 0.80% | 20.775 | 20.85 | 322 |
| 05 Feb 2025 | 20.685 | 0.08 | 0.41% | 20.60 | 20.685 | 1,975 |
| 04 Feb 2025 | 20.60 | -0.15 | -0.72% | 20.60 | 20.725 | 2,155 |
| 03 Feb 2025 | 20.75 | 0.08 | 0.39% | 20.75 | 20.935 | 11,288 |
| 31 Jan 2025 | 20.67 | 0.13 | 0.63% | 20.60 | 20.67 | 4,909 |
| 30 Jan 2025 | 20.54 | -0.04 | -0.17% | 20.525 | 20.605 | 2,184 |
| 29 Jan 2025 | 20.575 | 0.10 | 0.49% | 20.545 | 20.60 | 3,861 |
| 28 Jan 2025 | 20.475 | 0.12 | 0.59% | 20.47 | 20.505 | 4,699 |
| 27 Jan 2025 | 20.355 | 0.09 | 0.47% | 20.31 | 20.455 | 4,133 |
| 24 Jan 2025 | 20.26 | -0.19 | -0.93% | 20.24 | 20.38 | 15,900 |
| 23 Jan 2025 | 20.45 | -0.06 | -0.29% | 20.415 | 20.48 | 3,773 |
| 22 Jan 2025 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 0 |
| 21 Jan 2025 | 20.51 | 0.03 | 0.15% | 20.51 | 20.60 | 2,683 |
| 20 Jan 2025 | 20.48 | -0.20 | -0.97% | 20.415 | 20.665 | 1,578 |
| 17 Jan 2025 | 20.68 | 0.07 | 0.32% | 20.65 | 20.73 | 2,933 |
| 16 Jan 2025 | 20.615 | -0.04 | -0.17% | 20.615 | 20.645 | 2,062 |
| 15 Jan 2025 | 20.65 | 0.08 | 0.39% | 20.535 | 20.65 | 9,527 |
| 14 Jan 2025 | 20.57 | -0.18 | -0.84% | 20.57 | 20.65 | 5,514 |
| 13 Jan 2025 | 20.745 | 0.09 | 0.41% | 20.685 | 20.775 | 5,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
