VUTY Vanguard Usd Treasury Bond Ucits Etf

19.908

-0.052 (-0.26%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Usd Treasury Bond Ucits Etf	BIT:VUTY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.052	-0.26%	19.908	19.35	21.30

High Price	Low Price	Open Price	Traded	Last Trade
19.992	19.902	19.992	1,454	17:00:00

Vanguard Usd Treasury Bo... (VUTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	19.93	-0.02	-0.12%	19.902	19.992	1,454
13 Mar 2025	19.954	0.11	0.54%	19.91	19.968	4,189
12 Mar 2025	19.846	-0.04	-0.22%	19.846	19.904	4,206
11 Mar 2025	19.89	-0.18	-0.87%	19.89	20.035	25,690
10 Mar 2025	20.065	0.05	0.27%	19.996	20.11	30,642
07 Mar 2025	20.01	0.03	0.14%	19.974	20.065	23,114
06 Mar 2025	19.982	-0.19	-0.93%	19.98	20.10	6,247
05 Mar 2025	20.17	-0.59	-2.84%	20.155	20.425	22,551
04 Mar 2025	20.76	-0.01	-0.02%	20.705	20.795	5,259
03 Mar 2025	20.765	-0.11	-0.50%	20.715	20.92	6,973
28 Feb 2025	20.87	0.07	0.34%	20.85	20.94	5,455
27 Feb 2025	20.80	0.21	1.02%	20.66	20.80	7,167
26 Feb 2025	20.59	-0.04	-0.17%	20.58	20.625	6,478
25 Feb 2025	20.625	0.07	0.32%	20.585	20.63	8,814
24 Feb 2025	20.56	0.02	0.12%	20.50	20.57	9,909
21 Feb 2025	20.535	0.09	0.42%	20.40	20.535	14,427
20 Feb 2025	20.45	-0.05	-0.22%	20.45	20.55	27,373
19 Feb 2025	20.495	0.06	0.29%	20.415	20.495	4,875
18 Feb 2025	20.435	-0.02	-0.07%	20.42	20.48	17,825
17 Feb 2025	20.45	0.02	0.10%	20.40	20.465	23,642