We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | BIT:VUTY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.25% | 20.175 | 20.195 | 20.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.21 | 20.175 | 20.19 | 310 | 14:45:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.225 | 0.11 | 0.52% | 20.15 | 20.225 | 1,060 |
| 24 Jun 2024 | 20.12 | -0.12 | -0.57% | 20.12 | 20.19 | 3,141 |
| 21 Jun 2024 | 20.235 | 0.09 | 0.42% | 20.19 | 20.255 | 1,757 |
| 20 Jun 2024 | 20.15 | 0.02 | 0.10% | 20.135 | 20.17 | 4,426 |
| 19 Jun 2024 | 20.13 | 0.00 | 0.02% | 20.125 | 20.17 | 3,070 |
| 18 Jun 2024 | 20.125 | -0.01 | -0.02% | 20.055 | 20.14 | 4,453 |
| 17 Jun 2024 | 20.13 | -0.14 | -0.67% | 20.13 | 20.22 | 3,544 |
| 14 Jun 2024 | 20.265 | 0.24 | 1.20% | 20.13 | 20.30 | 9,695 |
| 13 Jun 2024 | 20.025 | 0.07 | 0.34% | 19.912 | 20.03 | 5,298 |
| 12 Jun 2024 | 19.958 | -0.02 | -0.08% | 19.73 | 19.988 | 799 |
| 11 Jun 2024 | 19.974 | 0.06 | 0.30% | 19.894 | 19.974 | 1,380 |
| 10 Jun 2024 | 19.914 | 0.06 | 0.28% | 19.886 | 19.95 | 6,467 |
| 07 Jun 2024 | 19.858 | 0.02 | 0.08% | 19.784 | 19.858 | 1,972 |
| 06 Jun 2024 | 19.842 | 0.03 | 0.15% | 19.818 | 19.85 | 5,434 |
| 05 Jun 2024 | 19.812 | 0.05 | 0.23% | 19.776 | 19.832 | 2,570 |
| 04 Jun 2024 | 19.766 | 0.07 | 0.35% | 19.694 | 19.794 | 4,570 |
| 03 Jun 2024 | 19.698 | 0.06 | 0.32% | 19.668 | 19.712 | 3,572 |
| 31 May 2024 | 19.636 | 0.01 | 0.07% | 19.59 | 19.70 | 6,165 |
| 30 May 2024 | 19.622 | 0.05 | 0.26% | 19.594 | 19.662 | 80,945 |
| 29 May 2024 | 19.572 | -0.03 | -0.17% | 19.562 | 19.618 | 2,500 |
| 28 May 2024 | 19.606 | -0.09 | -0.45% | 19.606 | 19.666 | 4,370 |
| 27 May 2024 | 19.694 | 0.02 | 0.11% | 19.648 | 19.704 | 7,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
