VUSC Exchange Traded Fund Vanguardusdcorp1-3year

44.83

-0.03 (-0.07%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Vanguardusdcorp1-3year	BIT:VUSC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.07%	44.83	44.82	44.98

High Price	Low Price	Open Price	Traded	Last Trade
44.86	44.81	44.86	1,036	16:37:05

Exchange Traded Fund Van... (VUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	44.86	-0.04	-0.09%	44.80	44.87	3,607
17 May 2024	44.90	-0.29	-0.64%	44.89	44.905	1,500
16 May 2024	45.19	0.00	0.00%	45.19	45.19	0
15 May 2024	45.19	0.03	0.07%	45.19	45.19	1
14 May 2024	45.16	-0.23	-0.51%	45.16	45.255	2,620
13 May 2024	45.39	0.00	0.00%	45.39	45.39	0
10 May 2024	45.39	0.04	0.09%	45.365	45.39	920
09 May 2024	45.35	0.00	0.00%	45.35	45.35	0
08 May 2024	45.35	0.00	0.00%	45.35	45.35	0
07 May 2024	45.35	-0.05	-0.10%	45.35	45.43	2,066
06 May 2024	45.395	0.03	0.06%	45.395	45.395	221
03 May 2024	45.37	-0.21	-0.45%	45.32	45.43	962
02 May 2024	45.575	0.12	0.26%	45.48	45.575	262
30 Apr 2024	45.455	0.09	0.21%	45.455	45.455	250
29 Apr 2024	45.36	0.00	0.00%	45.36	45.36	0
26 Apr 2024	45.36	-0.01	-0.02%	45.31	45.36	955
25 Apr 2024	45.37	-0.12	-0.26%	45.355	45.415	18,010
24 Apr 2024	45.49	0.02	0.05%	45.49	45.49	225
23 Apr 2024	45.465	-0.13	-0.27%	45.465	45.465	1,300
22 Apr 2024	45.59	0.00	0.00%	45.59	45.59	0