VUSC Exchange Traded Fund Vanguardusdcorp1-3year

47.29

0.35 (0.75%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Vanguardusdcorp1-3year	BIT:VUSC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.75%	47.29	47.18	47.30

High Price	Low Price	Open Price	Traded	Last Trade
47.295	47.29	47.29	49	16:30:00

Exchange Traded Fund Van... (VUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	46.94	0.00	0.00%	46.94	46.94	0
27 Jan 2025	46.94	0.06	0.13%	46.91	46.94	313
24 Jan 2025	46.88	-0.31	-0.65%	46.83	46.985	390
23 Jan 2025	47.185	0.12	0.25%	47.185	47.25	873
22 Jan 2025	47.065	-0.38	-0.80%	47.065	47.23	639
21 Jan 2025	47.445	-0.14	-0.28%	47.375	47.45	1,545
20 Jan 2025	47.58	-0.05	-0.09%	47.56	47.64	407
17 Jan 2025	47.625	-0.11	-0.22%	47.625	47.79	250
16 Jan 2025	47.73	0.01	0.02%	47.73	47.73	207
15 Jan 2025	47.72	-0.23	-0.47%	47.72	47.76	2,247
14 Jan 2025	47.945	0.12	0.25%	47.93	47.97	544
13 Jan 2025	47.825	0.00	0.00%	47.825	47.825	0
10 Jan 2025	47.825	0.01	0.02%	47.81	47.825	199
09 Jan 2025	47.815	0.00	0.00%	47.815	47.815	0
08 Jan 2025	47.815	0.58	1.23%	47.785	47.84	1,305
07 Jan 2025	47.235	-0.66	-1.38%	47.20	47.235	380
06 Jan 2025	47.895	0.00	0.00%	47.895	47.895	0
03 Jan 2025	47.895	0.92	1.96%	47.83	47.895	75
02 Jan 2025	46.975	0.00	0.00%	46.975	46.975	0
30 Dec 2024	46.975	-0.19	-0.39%	46.975	47.155	169