We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 UCITS ETF | BIT:VUSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -0.66% | 110.35 | 110.00 | 111.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.85 | 110.33 | 110.80 | 5,808 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 110.35 | -0.75 | -0.68% | 110.33 | 110.85 | 5,808 |
| 23 Jan 2025 | 111.10 | 0.16 | 0.14% | 110.60 | 111.20 | 7,805 |
| 22 Jan 2025 | 110.94 | 1.05 | 0.96% | 110.20 | 110.94 | 7,847 |
| 21 Jan 2025 | 109.89 | 0.06 | 0.05% | 109.74 | 110.49 | 6,682 |
| 20 Jan 2025 | 109.83 | -0.88 | -0.79% | 109.50 | 110.47 | 24,130 |
| 17 Jan 2025 | 110.71 | 1.14 | 1.04% | 109.60 | 110.73 | 9,847 |
| 16 Jan 2025 | 109.57 | 0.22 | 0.20% | 109.39 | 110.09 | 4,743 |
| 15 Jan 2025 | 109.35 | 1.92 | 1.79% | 107.44 | 109.35 | 28,706 |
| 14 Jan 2025 | 107.43 | -0.26 | -0.24% | 107.40 | 108.56 | 8,381 |
| 13 Jan 2025 | 107.69 | -0.10 | -0.09% | 107.07 | 107.86 | 9,103 |
| 10 Jan 2025 | 107.79 | -0.91 | -0.84% | 107.59 | 108.90 | 8,148 |
| 09 Jan 2025 | 108.70 | 0.05 | 0.05% | 108.46 | 108.80 | 6,429 |
| 08 Jan 2025 | 108.65 | -0.24 | -0.22% | 108.43 | 108.99 | 9,697 |
| 07 Jan 2025 | 108.89 | -0.89 | -0.81% | 108.55 | 109.36 | 17,370 |
| 06 Jan 2025 | 109.78 | 0.78 | 0.72% | 108.80 | 109.82 | 24,292 |
| 03 Jan 2025 | 109.00 | 0.24 | 0.22% | 108.22 | 109.06 | 9,739 |
| 02 Jan 2025 | 108.76 | 1.17 | 1.09% | 108.15 | 109.18 | 8,331 |
| 30 Dec 2024 | 107.59 | -0.68 | -0.63% | 107.00 | 108.55 | 18,687 |
| 27 Dec 2024 | 108.27 | 0.06 | 0.06% | 108.16 | 109.65 | 19,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
