Vanguard FTSE 100 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE 100 UCITS ETF	BIT:VUKE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.50%	42.09	40.50	42.17

High Price	Low Price	Open Price	Traded	Last Trade
42.42	42.08	42.42	8,552	16:40:00

Vanguard FTSE 100 UCITS ... (VUKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	42.09	-0.21	-0.50%	42.08	42.42	8,552
04 Jul 2024	42.30	0.45	1.08%	42.145	42.355	1,316
03 Jul 2024	41.85	0.15	0.35%	41.805	41.94	1,360
02 Jul 2024	41.705	-0.20	-0.47%	41.705	41.71	309
01 Jul 2024	41.90	-0.16	-0.38%	41.85	42.10	25,395
28 Jun 2024	42.06	0.05	0.12%	42.06	42.23	13,115
27 Jun 2024	42.01	-0.25	-0.59%	42.01	42.21	23,302
26 Jun 2024	42.26	-0.18	-0.41%	42.26	42.405	4,990
25 Jun 2024	42.435	0.03	0.07%	42.435	42.50	319
24 Jun 2024	42.405	0.18	0.43%	42.405	42.455	144
21 Jun 2024	42.225	-0.26	-0.61%	42.095	42.225	15
20 Jun 2024	42.485	0.38	0.89%	42.24	42.485	1,162
19 Jun 2024	42.11	0.11	0.26%	42.11	42.11	30
18 Jun 2024	42.00	0.30	0.71%	41.955	42.00	23
17 Jun 2024	41.705	-0.30	-0.70%	41.705	41.86	181
14 Jun 2024	42.00	0.05	0.13%	41.875	42.00	948
13 Jun 2024	41.945	-0.89	-2.08%	41.945	42.045	6,276
12 Jun 2024	42.835	0.02	0.04%	42.82	43.065	6,874
11 Jun 2024	42.82	-0.05	-0.10%	42.82	42.82	79
10 Jun 2024	42.865	0.06	0.14%	42.805	42.865	251
07 Jun 2024	42.805	0.01	0.02%	42.56	42.85	121