Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard FTSE 100 UCITS ETF (VUKE)
Vanguard FTSE 100 UCITS ETF (VUKE) Historical

VUKE Vanguard FTSE 100 UCITS ETF

43.86

-0.185 (-0.42%)

Last Updated: 13:43:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard FTSE 100 UCITS ETF	BIT:VUKE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-0.42%	43.86	43.905	43.93

High Price	Low Price	Open Price	Traded	Last Trade
44.055	43.825	44.055	444	13:43:49

Vanguard FTSE 100 UCITS ... (VUKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	43.945	0.13	0.30%	43.78	43.945	410
22 Jan 2025	43.815	0.02	0.05%	43.815	44.07	3,678
21 Jan 2025	43.795	0.05	0.10%	43.725	43.825	2,334
20 Jan 2025	43.75	-0.05	-0.11%	43.65	43.77	1,032
17 Jan 2025	43.80	0.58	1.34%	43.505	43.80	894
16 Jan 2025	43.22	0.49	1.16%	42.975	43.22	404
15 Jan 2025	42.725	0.56	1.33%	42.495	42.725	2,219
14 Jan 2025	42.165	-0.38	-0.89%	42.165	42.525	159
13 Jan 2025	42.545	-0.49	-1.13%	42.295	42.545	10,776
10 Jan 2025	43.03	0.06	0.14%	43.02	43.03	83
09 Jan 2025	42.97	0.02	0.05%	42.895	42.975	34,195
08 Jan 2025	42.95	-0.22	-0.51%	42.95	43.205	2,312
07 Jan 2025	43.17	0.13	0.29%	42.93	43.17	5,787
06 Jan 2025	43.045	-0.14	-0.32%	42.95	43.065	2,185
03 Jan 2025	43.185	-0.04	-0.09%	43.16	43.245	627
02 Jan 2025	43.225	0.65	1.51%	42.72	43.25	46,211
30 Dec 2024	42.58	-0.07	-0.16%	42.50	42.58	1,760
27 Dec 2024	42.65	0.38	0.90%	42.395	42.655	6,236

Download more Vanguard FTSE 100 UCITS ETF Historical Data

Vanguard FTSE 100 UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions