Vanguard FTSE 100 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE 100 UCITS ETF	BIT:VUKE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.28%	45.905	45.91	45.94

High Price	Low Price	Open Price	Traded	Last Trade
45.905	45.88	45.88	384	11:00:27

Vanguard FTSE 100 UCITS ... (VUKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	45.775	0.22	0.48%	45.64	45.775	5,121
14 Feb 2025	45.555	-0.16	-0.34%	45.55	45.69	7,301
13 Feb 2025	45.71	-0.13	-0.27%	45.505	45.71	1,775
12 Feb 2025	45.835	0.19	0.41%	45.675	45.835	3,864
11 Feb 2025	45.65	-0.18	-0.39%	45.565	45.69	1,457
10 Feb 2025	45.83	0.48	1.05%	45.595	45.83	1,217
07 Feb 2025	45.355	-0.09	-0.20%	45.315	45.435	4,579
06 Feb 2025	45.445	0.54	1.19%	45.39	45.475	3,043
05 Feb 2025	44.91	0.24	0.54%	44.65	44.92	3,631
04 Feb 2025	44.67	-0.20	-0.45%	44.58	44.77	1,739
03 Feb 2025	44.87	-0.13	-0.29%	44.645	44.87	6,203
31 Jan 2025	45.00	0.38	0.84%	45.00	45.105	12,234
30 Jan 2025	44.625	0.30	0.68%	44.495	44.63	2,406
29 Jan 2025	44.325	0.12	0.26%	44.195	44.395	1,996
28 Jan 2025	44.21	0.38	0.87%	44.21	44.285	383
27 Jan 2025	43.83	-0.03	-0.07%	43.735	43.83	719
24 Jan 2025	43.86	-0.09	-0.19%	43.825	44.055	444
23 Jan 2025	43.945	0.15	0.34%	43.78	43.945	410
22 Jan 2025	43.795	0.00	0.00%	43.795	43.795	0
21 Jan 2025	43.795	0.05	0.10%	43.725	43.825	2,334
20 Jan 2025	43.75	-0.05	-0.11%	43.65	43.77	1,032