VUCP Vanguard Usd Corporate Bond Ucits Etf

45.44

0.16 (0.35%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Usd Corporate Bond Ucits Etf	BIT:VUCP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.35%	45.44	45.355	47.10

High Price	Low Price	Open Price	Traded	Last Trade
45.455	45.275	45.37	7,787	16:40:00

Vanguard Usd Corporate B... (VUCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	45.44	0.16	0.35%	45.275	45.455	7,787
28 Nov 2024	45.28	0.10	0.22%	45.27	45.33	1,985
27 Nov 2024	45.18	-0.09	-0.19%	45.18	45.39	246
26 Nov 2024	45.265	-0.06	-0.12%	45.265	45.35	840
25 Nov 2024	45.32	-0.07	-0.14%	45.23	45.32	496
22 Nov 2024	45.385	0.38	0.84%	45.26	45.57	372
21 Nov 2024	45.005	0.14	0.31%	44.86	45.005	594
20 Nov 2024	44.865	0.09	0.19%	44.785	44.865	235
19 Nov 2024	44.78	0.16	0.35%	44.78	45.00	404
18 Nov 2024	44.625	-0.10	-0.21%	44.625	44.625	57
15 Nov 2024	44.72	-0.19	-0.42%	44.66	44.72	297
14 Nov 2024	44.91	-0.02	-0.04%	44.84	44.91	725
13 Nov 2024	44.93	-0.01	-0.02%	44.805	44.975	716
12 Nov 2024	44.94	-0.01	-0.01%	44.94	45.055	428
11 Nov 2024	44.945	0.46	1.03%	44.74	44.945	559
08 Nov 2024	44.485	0.41	0.93%	44.375	44.485	298
07 Nov 2024	44.075	-0.12	-0.26%	44.075	44.075	23
06 Nov 2024	44.19	0.59	1.35%	44.105	44.33	1,332
05 Nov 2024	43.60	-0.13	-0.30%	43.60	43.645	350
04 Nov 2024	43.73	0.00	0.00%	43.73	43.73	76
01 Nov 2024	43.73	0.01	0.02%	43.73	43.845	249