Vanguard Usd Corporate Bond Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Usd Corporate Bond Ucits Etf	BIT:VUCP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.14%	43.895	43.74	45.705

High Price	Low Price	Open Price	Traded	Last Trade
43.895	43.88	43.88	219	16:40:00

Vanguard Usd Corporate B... (VUCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	43.895	0.06	0.14%	43.88	43.895	219
29 Jul 2024	43.835	0.20	0.46%	43.775	43.865	626
26 Jul 2024	43.635	0.12	0.28%	43.56	43.635	608
25 Jul 2024	43.515	0.04	0.09%	43.47	43.565	7,729
24 Jul 2024	43.475	-0.09	-0.20%	43.475	43.57	237
23 Jul 2024	43.56	0.07	0.15%	43.40	43.56	142
22 Jul 2024	43.495	0.03	0.07%	43.465	43.55	2,031
19 Jul 2024	43.465	-0.09	-0.21%	43.465	43.575	2,887
18 Jul 2024	43.555	0.13	0.29%	43.41	43.555	281
17 Jul 2024	43.43	-0.12	-0.26%	43.33	43.445	1,662
16 Jul 2024	43.545	0.15	0.33%	43.535	43.545	204
15 Jul 2024	43.40	-0.11	-0.25%	43.39	43.665	14,773
12 Jul 2024	43.51	0.00	0.00%	43.51	43.51	0
11 Jul 2024	43.51	-0.14	-0.32%	43.50	43.51	1,354
10 Jul 2024	43.65	0.03	0.08%	43.52	43.785	725
09 Jul 2024	43.615	-0.08	-0.18%	43.615	43.695	274
08 Jul 2024	43.695	0.00	0.00%	43.695	43.695	0
05 Jul 2024	43.695	0.14	0.32%	43.53	43.695	394
04 Jul 2024	43.555	-0.01	-0.02%	43.555	43.555	32
03 Jul 2024	43.565	-0.03	-0.07%	43.495	43.59	1,658
02 Jul 2024	43.595	0.09	0.21%	43.51	43.595	637
01 Jul 2024	43.505	-0.41	-0.92%	43.425	43.51	851