VUCE Vanguard USD Corporate Bond UCITS ETF - Acc

51.42

-0.02 (-0.04%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard USD Corporate Bond UCITS ETF - Acc	BIT:VUCE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.04%	51.42	51.00	51.55

High Price	Low Price	Open Price	Traded	Last Trade
51.56	51.50	51.50	1,457	17:00:00

Vanguard USD Corporate B... (VUCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	51.51	0.06	0.12%	51.50	51.56	1,457
19 Jul 2024	51.45	-0.11	-0.21%	51.44	51.55	35,240
18 Jul 2024	51.56	0.21	0.41%	51.39	51.66	1,444
17 Jul 2024	51.35	-0.31	-0.60%	51.31	51.56	6,552
16 Jul 2024	51.66	0.23	0.45%	51.50	51.66	1,164
15 Jul 2024	51.43	-0.12	-0.23%	51.36	51.51	675
12 Jul 2024	51.55	0.00	0.00%	51.45	51.56	769
11 Jul 2024	51.55	0.02	0.04%	51.45	51.64	3,890
10 Jul 2024	51.53	0.05	0.10%	51.52	51.72	2,489
09 Jul 2024	51.48	0.04	0.08%	51.45	51.61	3,080
08 Jul 2024	51.44	-0.03	-0.06%	51.35	51.68	1,298
05 Jul 2024	51.47	0.13	0.25%	51.32	51.49	629
04 Jul 2024	51.34	0.01	0.02%	51.34	51.36	153
03 Jul 2024	51.33	0.06	0.12%	51.29	51.43	1,646
02 Jul 2024	51.27	-0.03	-0.06%	51.27	51.50	535
01 Jul 2024	51.30	-0.42	-0.81%	51.23	51.51	2,322
28 Jun 2024	51.72	-0.11	-0.21%	51.70	51.99	2,299
27 Jun 2024	51.83	0.04	0.08%	51.63	51.83	1,226
26 Jun 2024	51.79	-0.11	-0.21%	51.73	52.12	4,582
25 Jun 2024	51.90	0.14	0.27%	51.90	52.04	454
24 Jun 2024	51.76	-0.25	-0.48%	51.76	52.16	1,185