We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf - Acc | BIT:VUAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -1.15% | 96.27 | 96.22 | 96.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.49 | 96.21 | 96.32 | 15,192 | 13:00:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 97.33 | 0.99 | 1.03% | 96.46 | 97.40 | 27,638 |
| 22 Jul 2024 | 96.34 | 0.43 | 0.45% | 95.97 | 96.74 | 21,061 |
| 19 Jul 2024 | 95.91 | -0.58 | -0.60% | 95.90 | 96.64 | 20,176 |
| 18 Jul 2024 | 96.49 | -0.49 | -0.51% | 96.49 | 97.41 | 13,314 |
| 17 Jul 2024 | 96.98 | -1.36 | -1.38% | 96.88 | 97.91 | 18,150 |
| 16 Jul 2024 | 98.34 | 0.17 | 0.17% | 97.68 | 98.50 | 12,327 |
| 15 Jul 2024 | 98.17 | 0.41 | 0.42% | 97.70 | 98.25 | 24,697 |
| 12 Jul 2024 | 97.76 | 0.36 | 0.37% | 95.45 | 97.80 | 29,280 |
| 11 Jul 2024 | 97.40 | -0.38 | -0.39% | 97.40 | 98.47 | 20,925 |
| 10 Jul 2024 | 97.78 | 0.12 | 0.12% | 97.56 | 97.84 | 49,153 |
| 09 Jul 2024 | 97.66 | 0.35 | 0.36% | 97.48 | 97.76 | 18,241 |
| 08 Jul 2024 | 97.31 | 0.35 | 0.36% | 97.10 | 97.44 | 43,314 |
| 05 Jul 2024 | 96.96 | 0.12 | 0.12% | 96.69 | 97.05 | 31,470 |
| 04 Jul 2024 | 96.84 | 0.11 | 0.11% | 96.82 | 97.12 | 17,400 |
| 03 Jul 2024 | 96.73 | 0.16 | 0.17% | 96.50 | 97.03 | 9,901 |
| 02 Jul 2024 | 96.57 | 0.21 | 0.22% | 96.09 | 96.60 | 104,157 |
| 01 Jul 2024 | 96.36 | -0.80 | -0.82% | 95.90 | 96.47 | 33,787 |
| 28 Jun 2024 | 97.16 | 0.33 | 0.34% | 97.03 | 97.67 | 12,843 |
| 27 Jun 2024 | 96.83 | 0.04 | 0.04% | 96.59 | 96.98 | 14,822 |
| 26 Jun 2024 | 96.79 | 0.28 | 0.29% | 96.58 | 97.07 | 12,516 |
| 25 Jun 2024 | 96.51 | -0.18 | -0.19% | 96.06 | 96.63 | 11,671 |
| 24 Jun 2024 | 96.69 | -0.07 | -0.07% | 96.16 | 96.74 | 11,656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
