ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard S&p 500 Ucits Etf - Acc	BIT:VUAA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-0.29%	111.55	111.00	112.48

High Price	Low Price	Open Price	Traded	Last Trade
111.75	111.32	111.69	18,928	02:01:19

Vanguard S&p 500 Ucits E... (VUAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	111.53	-0.30	-0.27%	111.32	111.75	18,928
10 Feb 2025	111.83	0.62	0.56%	111.40	112.00	36,721
07 Feb 2025	111.21	-0.24	-0.22%	111.00	111.81	71,857
06 Feb 2025	111.45	1.33	1.21%	111.28	111.73	24,959
05 Feb 2025	110.12	-0.62	-0.56%	109.58	110.18	20,028
04 Feb 2025	110.74	-0.05	-0.05%	109.98	110.74	49,330
03 Feb 2025	110.79	-1.12	-1.00%	109.91	110.92	118,083
31 Jan 2025	111.91	1.50	1.36%	111.41	112.17	23,962
30 Jan 2025	110.41	-0.08	-0.07%	110.00	111.07	39,191
29 Jan 2025	110.49	0.39	0.35%	110.35	111.18	22,564
28 Jan 2025	110.10	1.71	1.58%	109.42	110.51	24,674
27 Jan 2025	108.39	-2.36	-2.13%	107.20	109.26	125,348
24 Jan 2025	110.75	-0.75	-0.67%	110.60	111.25	16,622
23 Jan 2025	111.50	0.20	0.18%	110.97	111.60	28,780
22 Jan 2025	111.30	1.12	1.02%	110.55	111.30	37,686
21 Jan 2025	110.18	-0.01	-0.01%	110.09	110.89	28,697
20 Jan 2025	110.19	-0.89	-0.80%	109.84	110.85	30,229
17 Jan 2025	111.08	1.08	0.98%	109.90	111.12	34,559
16 Jan 2025	110.00	0.26	0.24%	109.74	110.46	15,210
15 Jan 2025	109.74	1.86	1.72%	107.80	109.78	30,771
14 Jan 2025	107.88	-0.15	-0.14%	107.66	108.90	18,507
13 Jan 2025	108.03	-0.16	-0.15%	107.44	108.42	17,253