We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Data Center Reits & Digital Infr Ucits Etf Us | BIT:VPN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 0.64% | 14.552 | 14.00 | 14.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.606 | 14.54 | 14.606 | 575 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 14.46 | -0.11 | -0.73% | 14.46 | 14.586 | 2,505 |
| 16 Dec 2024 | 14.566 | -0.08 | -0.57% | 14.566 | 14.65 | 3,780 |
| 13 Dec 2024 | 14.65 | -0.09 | -0.60% | 14.65 | 14.772 | 3,544 |
| 12 Dec 2024 | 14.738 | 0.00 | 0.00% | 14.738 | 14.738 | 0 |
| 11 Dec 2024 | 14.738 | -0.15 | -0.99% | 14.732 | 14.746 | 7,627 |
| 10 Dec 2024 | 14.886 | -0.13 | -0.88% | 14.776 | 14.886 | 1,577 |
| 09 Dec 2024 | 15.018 | 0.04 | 0.27% | 14.838 | 15.152 | 505 |
| 06 Dec 2024 | 14.978 | 0.20 | 1.35% | 14.978 | 14.978 | 150 |
| 05 Dec 2024 | 14.778 | -0.12 | -0.83% | 14.70 | 14.984 | 1,218 |
| 04 Dec 2024 | 14.902 | -0.05 | -0.32% | 14.902 | 14.992 | 850 |
| 03 Dec 2024 | 14.95 | 0.12 | 0.78% | 14.87 | 14.966 | 1,272 |
| 02 Dec 2024 | 14.834 | -0.10 | -0.66% | 14.834 | 15.07 | 1,259 |
| 29 Nov 2024 | 14.932 | -0.10 | -0.67% | 14.90 | 15.00 | 2,658 |
| 28 Nov 2024 | 15.032 | 0.18 | 1.21% | 14.90 | 15.032 | 5,000 |
| 27 Nov 2024 | 14.852 | 0.04 | 0.27% | 14.848 | 14.906 | 1,928 |
| 26 Nov 2024 | 14.812 | -0.11 | -0.76% | 14.812 | 15.06 | 1,412 |
| 25 Nov 2024 | 14.926 | 0.21 | 1.43% | 14.788 | 15.026 | 9,005 |
| 22 Nov 2024 | 14.716 | 0.18 | 1.24% | 14.69 | 14.904 | 2,204 |
| 21 Nov 2024 | 14.536 | 0.24 | 1.65% | 14.536 | 14.536 | 350 |
| 20 Nov 2024 | 14.30 | -0.09 | -0.60% | 14.30 | 14.30 | 180 |
| 19 Nov 2024 | 14.386 | 0.12 | 0.87% | 14.382 | 15.00 | 4,020 |
| 18 Nov 2024 | 14.262 | -0.03 | -0.22% | 14.164 | 14.362 | 4,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
