Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (VOLT)
ETF (VOLT) Historical

VOLT ETF

28.735

-0.465 (-1.59%)

Last Updated: 10:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:VOLT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.465	-1.59%	28.735	28.715	28.815

High Price	Low Price	Open Price	Traded	Last Trade
28.825	28.70	28.76	573	10:00:04

ETF (VOLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	29.20	0.39	1.35%	28.975	29.20	5,548
17 Dec 2024	28.81	-0.10	-0.35%	28.80	29.06	3,372
16 Dec 2024	28.91	-0.47	-1.58%	28.795	29.14	2,022
13 Dec 2024	29.375	-0.33	-1.09%	29.27	29.49	1,057
12 Dec 2024	29.70	0.11	0.35%	29.50	29.70	3,615
11 Dec 2024	29.595	-0.08	-0.27%	29.38	29.595	4,895
10 Dec 2024	29.675	-0.98	-3.18%	29.65	30.015	3,718
09 Dec 2024	30.65	0.91	3.08%	30.135	30.715	7,779
06 Dec 2024	29.735	0.04	0.12%	29.475	29.735	5,007
05 Dec 2024	29.70	0.39	1.33%	29.43	29.745	8,032
04 Dec 2024	29.31	-0.08	-0.27%	29.31	29.60	3,320
03 Dec 2024	29.39	-0.21	-0.71%	29.155	29.675	6,426
02 Dec 2024	29.60	-0.05	-0.17%	29.60	29.97	6,242
29 Nov 2024	29.65	0.34	1.18%	29.295	29.65	10,935
28 Nov 2024	29.305	0.00	0.00%	29.16	29.415	531
27 Nov 2024	29.305	0.34	1.19%	29.075	29.435	994
26 Nov 2024	28.96	-0.69	-2.31%	28.96	29.31	2,195
25 Nov 2024	29.645	0.57	1.96%	29.335	29.735	5,954
22 Nov 2024	29.075	0.37	1.29%	28.69	29.075	927
21 Nov 2024	28.705	0.09	0.31%	28.59	28.83	3,521
20 Nov 2024	28.615	0.22	0.79%	28.48	28.685	5,296
19 Nov 2024	28.39	0.39	1.39%	28.11	28.545	1,512

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions