We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Think Total Market Ucits Etf Neutraal | BIT:VNTM | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 68.23 | 67.59 | 69.31 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:34:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
16 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
15 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
14 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
13 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
10 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
09 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
08 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
07 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 0 |
06 May 2024 | 68.23 | 0.10 | 0.15% | 68.23 | 68.23 | 2 |
03 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 0 |
02 May 2024 | 68.13 | 1.02 | 1.52% | 68.13 | 68.13 | 150 |
30 Apr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
29 Apr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
26 Apr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
25 Apr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
24 Apr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
23 Apr 2024 | 67.11 | 0.13 | 0.19% | 67.08 | 67.11 | 500 |
22 Apr 2024 | 66.98 | 0.15 | 0.22% | 66.98 | 66.98 | 88 |
19 Apr 2024 | 66.83 | -0.13 | -0.19% | 66.83 | 66.83 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions