We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Think Total Market Ucits Etf Neutraal | BIT:VNTM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.42% | 70.97 | 70.22 | 74.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.58 | 70.58 | 70.58 | 1 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 70.58 | 0.20 | 0.28% | 70.58 | 70.58 | 1 |
| 18 Mar 2025 | 70.38 | -0.14 | -0.20% | 70.38 | 70.38 | 15 |
| 17 Mar 2025 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 0 |
| 14 Mar 2025 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 0 |
| 13 Mar 2025 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 0 |
| 12 Mar 2025 | 70.52 | -0.56 | -0.79% | 70.52 | 70.52 | 38 |
| 11 Mar 2025 | 71.08 | -0.92 | -1.28% | 71.08 | 71.20 | 328 |
| 10 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 07 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 06 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 05 Mar 2025 | 72.00 | -1.18 | -1.61% | 72.00 | 72.82 | 77 |
| 04 Mar 2025 | 73.18 | -0.62 | -0.84% | 73.18 | 73.18 | 54 |
| 03 Mar 2025 | 73.80 | -0.39 | -0.53% | 73.80 | 74.39 | 458 |
| 28 Feb 2025 | 74.19 | 0.43 | 0.58% | 74.19 | 74.19 | 136 |
| 27 Feb 2025 | 73.76 | 0.01 | 0.01% | 73.76 | 73.76 | 136 |
| 26 Feb 2025 | 73.75 | 0.21 | 0.29% | 73.75 | 73.75 | 229 |
| 25 Feb 2025 | 73.54 | -0.11 | -0.15% | 73.54 | 73.59 | 61 |
| 24 Feb 2025 | 73.65 | -0.17 | -0.23% | 73.65 | 73.69 | 537 |
| 21 Feb 2025 | 73.82 | 0.15 | 0.20% | 73.74 | 73.82 | 1,484 |
| 20 Feb 2025 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
