We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vantea Smart Spa | BIT:VNT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.52% | 1.94 | 1.94 | 1.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.94 | 1.945 | 3,783 | 13:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.93 | -0.01 | -0.26% | 1.93 | 1.985 | 11,100 |
| 26 Apr 2024 | 1.935 | -0.02 | -1.02% | 1.935 | 1.985 | 3,500 |
| 25 Apr 2024 | 1.955 | -0.02 | -0.76% | 1.93 | 1.98 | 14,506 |
| 24 Apr 2024 | 1.97 | 0.17 | 9.44% | 1.82 | 1.99 | 53,960 |
| 23 Apr 2024 | 1.80 | 0.12 | 7.14% | 1.73 | 1.82 | 19,930 |
| 22 Apr 2024 | 1.68 | 0.04 | 2.44% | 1.675 | 1.71 | 2,401 |
| 19 Apr 2024 | 1.64 | -0.02 | -1.20% | 1.64 | 1.70 | 9,611 |
| 18 Apr 2024 | 1.66 | -0.09 | -5.14% | 1.645 | 1.795 | 16,100 |
| 17 Apr 2024 | 1.75 | -0.02 | -0.85% | 1.735 | 1.80 | 2,580 |
| 16 Apr 2024 | 1.765 | 0.07 | 3.82% | 1.64 | 1.765 | 17,867 |
| 15 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.69 | 1.72 | 4,945 |
| 12 Apr 2024 | 1.72 | -0.09 | -4.97% | 1.72 | 1.745 | 3,010 |
| 11 Apr 2024 | 1.81 | 0.14 | 8.06% | 1.73 | 1.81 | 16,193 |
| 10 Apr 2024 | 1.675 | -0.06 | -3.18% | 1.655 | 1.805 | 7,001 |
| 09 Apr 2024 | 1.73 | -0.05 | -2.81% | 1.695 | 1.79 | 13,128 |
| 08 Apr 2024 | 1.78 | 0.18 | 11.25% | 1.60 | 1.78 | 26,987 |
| 05 Apr 2024 | 1.60 | -0.10 | -5.60% | 1.60 | 1.72 | 14,735 |
| 04 Apr 2024 | 1.695 | -0.06 | -3.14% | 1.64 | 1.78 | 14,593 |
| 03 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.70 | 1.77 | 5,716 |
| 02 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.74 | 1.80 | 8,740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.99 | 1.73 | 1.93 | 20,599 | 0.21 | 12.14% |
| 1 Month | 1.77 | 1.99 | 1.60 | 1.80 | 13,330 | 0.17 | 9.60% |
| 3 Months | 2.30 | 2.31 | 1.60 | 1.94 | 10,461 | -0.36 | -15.65% |
| 6 Months | 1.65 | 2.68 | 1.60 | 2.19 | 17,519 | 0.29 | 17.58% |
| 1 Year | 3.39 | 4.32 | 1.16 | 2.28 | 19,924 | -1.45 | -42.77% |
| 3 Years | 3.84 | 9.34 | 1.16 | 5.42 | 22,757 | -1.90 | -49.48% |
| 5 Years | 3.00 | 9.34 | 1.16 | 4.87 | 30,580 | -1.06 | -35.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
