We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vantea Smart Spa | BIT:VNT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -5.60% | 1.095 | 1.035 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.095 | 1.165 | 16,273 | 02:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.095 | -0.09 | -7.20% | 1.095 | 1.18 | 16,273 |
| 27 Dec 2024 | 1.18 | 0.00 | 0.43% | 1.18 | 1.18 | 2,974 |
| 23 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 0.00 |
| 20 Dec 2024 | 1.175 | 0.05 | 3.98% | 1.135 | 1.175 | 1,519 |
| 19 Dec 2024 | 1.13 | -0.03 | -2.16% | 1.12 | 1.155 | 12,024 |
| 18 Dec 2024 | 1.155 | -0.01 | -0.43% | 1.155 | 1.185 | 1,976 |
| 17 Dec 2024 | 1.16 | 0.03 | 2.65% | 1.15 | 1.17 | 4,540 |
| 16 Dec 2024 | 1.13 | -0.08 | -6.22% | 1.13 | 1.145 | 11,904 |
| 13 Dec 2024 | 1.205 | 0.06 | 4.78% | 1.155 | 1.205 | 12,418 |
| 12 Dec 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.165 | 5,994 |
| 11 Dec 2024 | 1.175 | 0.03 | 2.62% | 1.165 | 1.175 | 3,300 |
| 10 Dec 2024 | 1.145 | -0.08 | -6.15% | 1.14 | 1.18 | 18,073 |
| 09 Dec 2024 | 1.22 | 0.03 | 2.95% | 1.19 | 1.22 | 4,904 |
| 06 Dec 2024 | 1.185 | -0.02 | -1.25% | 1.165 | 1.225 | 16,818 |
| 05 Dec 2024 | 1.20 | -0.01 | -0.83% | 1.195 | 1.24 | 17,260 |
| 04 Dec 2024 | 1.21 | 0.09 | 8.04% | 1.125 | 1.245 | 65,577 |
| 03 Dec 2024 | 1.12 | 0.09 | 8.21% | 1.03 | 1.13 | 48,678 |
| 02 Dec 2024 | 1.035 | 0.05 | 5.40% | 0.982 | 1.04 | 24,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.18 | 1.095 | 1.18 | 2,974 | -0.085 | -7.20% |
| 1 Month | 0.984 | 1.245 | 0.982 | 1.16 | 15,775 | 0.111 | 11.28% |
| 3 Months | 1.63 | 1.63 | 0.88 | 1.15 | 28,629 | -0.535 | -32.82% |
| 6 Months | 2.07 | 2.18 | 0.88 | 1.24 | 15,476 | -0.975 | -47.10% |
| 1 Year | 2.50 | 2.54 | 0.88 | 1.59 | 13,013 | -1.41 | -56.20% |
| 3 Years | 7.46 | 8.29 | 0.88 | 3.29 | 14,730 | -6.37 | -85.32% |
| 5 Years | 3.00 | 9.34 | 0.88 | 4.58 | 27,945 | -1.91 | -63.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
