Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vantea Smart Spa | BIT:VNT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 1.80% | 0.906 | 0.882 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.89 | 0.892 | 19,761 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.906 | 0.016 | 1.80% | 0.89 | 0.94 | 19,761 |
| 27 Nov 2024 | 0.89 | 0.004 | 0.45% | 0.882 | 0.91 | 11,888 |
| 26 Nov 2024 | 0.886 | -0.014 | -1.56% | 0.88 | 0.916 | 16,910 |
| 25 Nov 2024 | 0.90 | -0.016 | -1.75% | 0.90 | 0.95 | 44,623 |
| 22 Nov 2024 | 0.916 | -0.03 | -3.17% | 0.916 | 0.95 | 17,791 |
| 21 Nov 2024 | 0.946 | -0.004 | -0.42% | 0.93 | 0.95 | 35,265 |
| 20 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.936 | 0.96 | 39,676 |
| 19 Nov 2024 | 0.95 | -0.14 | -12.84% | 0.94 | 1.00 | 76,608 |
| 18 Nov 2024 | 1.09 | -0.06 | -5.22% | 1.09 | 1.155 | 33,324 |
| 15 Nov 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.175 | 16,278 |
| 14 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.135 | 1.19 | 22,192 |
| 13 Nov 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.225 | 15,013 |
| 12 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 9,023 |
| 11 Nov 2024 | 1.19 | 0.04 | 3.48% | 1.19 | 1.265 | 38,940 |
| 08 Nov 2024 | 1.15 | -0.05 | -3.77% | 1.135 | 1.21 | 21,913 |
| 07 Nov 2024 | 1.195 | 0.06 | 5.29% | 1.155 | 1.195 | 5,589 |
| 06 Nov 2024 | 1.135 | -0.02 | -1.30% | 1.135 | 1.215 | 42,368 |
| 05 Nov 2024 | 1.15 | 0.04 | 3.60% | 1.135 | 1.18 | 8,720 |
| 04 Nov 2024 | 1.11 | -0.06 | -4.72% | 1.10 | 1.145 | 13,160 |
| 01 Nov 2024 | 1.165 | 0.04 | 3.10% | 1.10 | 1.165 | 11,079 |
| 31 Oct 2024 | 1.13 | 0.06 | 6.10% | 1.065 | 1.165 | 41,132 |
| 30 Oct 2024 | 1.065 | 0.08 | 8.01% | 1.03 | 1.11 | 70,383 |
| 29 Oct 2024 | 0.986 | -0.01 | -1.00% | 0.95 | 0.998 | 20,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.946 | 0.95 | 0.88 | 0.912265 | 25,295 | -0.04 | -4.23% |
| 1 Month | 1.065 | 1.265 | 0.88 | 1.05 | 26,075 | -0.159 | -14.93% |
| 3 Months | 1.945 | 1.96 | 0.88 | 1.21 | 24,477 | -1.04 | -53.42% |
| 6 Months | 1.94 | 2.38 | 0.88 | 1.41 | 14,882 | -1.03 | -53.30% |
| 1 Year | 2.02 | 2.68 | 0.88 | 1.82 | 15,039 | -1.11 | -55.15% |
| 3 Years | 7.00 | 8.29 | 0.88 | 3.52 | 14,892 | -6.09 | -87.06% |
| 5 Years | 3.00 | 9.34 | 0.88 | 4.61 | 28,157 | -2.09 | -69.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
