We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vang Ftse N Ame U Etf Dla Xetra order book | BIT:VNRA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.25% | 123.02 | 100.00 | 123.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.02 | 122.72 | 122.72 | 57 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 123.02 | 0.31 | 0.25% | 122.72 | 123.02 | 57 |
| 25 Jul 2024 | 122.71 | -2.04 | -1.64% | 122.26 | 122.80 | 1,016 |
| 24 Jul 2024 | 124.75 | -0.72 | -0.57% | 124.75 | 124.78 | 24 |
| 23 Jul 2024 | 125.47 | 0.78 | 0.63% | 124.86 | 125.59 | 570 |
| 22 Jul 2024 | 124.69 | 0.09 | 0.07% | 124.31 | 124.74 | 389 |
| 19 Jul 2024 | 124.60 | -1.11 | -0.88% | 124.40 | 124.91 | 207 |
| 18 Jul 2024 | 125.71 | -0.29 | -0.23% | 125.37 | 125.71 | 165 |
| 17 Jul 2024 | 126.00 | -1.34 | -1.05% | 126.00 | 126.14 | 1,213 |
| 16 Jul 2024 | 127.34 | 0.74 | 0.58% | 126.56 | 127.34 | 123 |
| 15 Jul 2024 | 126.60 | 0.29 | 0.23% | 126.35 | 126.60 | 3,339 |
| 12 Jul 2024 | 126.31 | 0.31 | 0.25% | 125.60 | 126.31 | 279 |
| 11 Jul 2024 | 126.00 | -0.34 | -0.27% | 126.00 | 126.71 | 86 |
| 10 Jul 2024 | 126.34 | 0.34 | 0.27% | 126.00 | 126.35 | 714 |
| 09 Jul 2024 | 126.00 | 0.25 | 0.20% | 126.00 | 126.30 | 1,336 |
| 08 Jul 2024 | 125.75 | 0.43 | 0.34% | 125.35 | 125.87 | 930 |
| 05 Jul 2024 | 125.32 | 0.12 | 0.10% | 125.26 | 125.32 | 125 |
| 04 Jul 2024 | 125.20 | 0.09 | 0.07% | 125.20 | 125.63 | 50 |
| 03 Jul 2024 | 125.11 | 0.30 | 0.24% | 125.05 | 125.39 | 634 |
| 02 Jul 2024 | 124.81 | 0.61 | 0.49% | 124.07 | 124.81 | 78 |
| 01 Jul 2024 | 124.20 | -1.56 | -1.24% | 124.20 | 124.67 | 990 |
| 28 Jun 2024 | 125.76 | 0.65 | 0.52% | 125.60 | 125.76 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
