VNRA Vang Ftse N Ame U Etf Dla Xetra order book

144.57

0.00 (0.00%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vang Ftse N Ame U Etf Dla Xetra order book	BIT:VNRA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	144.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vang Ftse N Ame U Etf Dl... (VNRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	144.57	-0.23	-0.16%	144.56	145.07	276
13 Feb 2025	144.80	0.31	0.21%	144.01	144.80	371
12 Feb 2025	144.49	-0.85	-0.58%	144.08	145.03	345
11 Feb 2025	145.34	-0.47	-0.32%	145.11	145.49	452
10 Feb 2025	145.81	0.83	0.57%	145.24	145.85	6,894
07 Feb 2025	144.98	-0.34	-0.23%	144.98	145.58	4,334
06 Feb 2025	145.32	2.11	1.47%	145.06	145.46	148
05 Feb 2025	143.21	-0.99	-0.69%	142.73	143.29	284
04 Feb 2025	144.20	0.07	0.05%	143.45	144.20	431
03 Feb 2025	144.13	-1.80	-1.23%	143.26	144.13	460
31 Jan 2025	145.93	1.48	1.02%	145.20	145.93	163
30 Jan 2025	144.45	0.07	0.05%	143.83	144.52	1,193
29 Jan 2025	144.38	1.49	1.04%	144.38	144.54	74
28 Jan 2025	142.89	1.01	0.71%	142.83	143.37	384
27 Jan 2025	141.88	-2.25	-1.56%	140.00	143.25	43,893
24 Jan 2025	144.13	-0.31	-0.21%	144.04	145.00	212
23 Jan 2025	144.44	0.48	0.33%	144.23	144.66	354
22 Jan 2025	143.96	0.69	0.48%	143.81	144.33	1,234
21 Jan 2025	143.27	-0.24	-0.17%	143.26	144.05	804
20 Jan 2025	143.51	-0.89	-0.62%	143.51	144.10	99
17 Jan 2025	144.40	1.45	1.01%	143.06	144.40	328