VNGD80 Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis

31.835

0.12 (0.38%)

01 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis	BIT:VNGD80	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.38%	31.835	30.00	31.735

High Price	Low Price	Open Price	Traded	Last Trade
31.835	31.775	31.795	580	02:01:46

Vanguard Lifestrategy 80... (VNGD80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.835	0.14	0.43%	31.775	31.835	580
27 Jun 2024	31.70	0.04	0.13%	31.70	31.70	68
26 Jun 2024	31.66	0.00	0.00%	31.66	31.66	0
25 Jun 2024	31.66	0.00	0.02%	31.66	31.66	50
24 Jun 2024	31.655	0.02	0.06%	31.60	31.685	402
21 Jun 2024	31.635	-0.10	-0.30%	31.635	31.74	1,821
20 Jun 2024	31.73	0.05	0.16%	31.715	31.855	468
19 Jun 2024	31.68	0.12	0.38%	31.66	31.75	84
18 Jun 2024	31.56	0.08	0.25%	31.54	31.615	277
17 Jun 2024	31.48	-0.04	-0.11%	31.405	31.535	1,277
14 Jun 2024	31.515	0.19	0.61%	31.505	31.515	1,480
13 Jun 2024	31.325	-0.13	-0.41%	31.30	31.38	476
12 Jun 2024	31.455	0.00	0.00%	31.455	31.455	0
11 Jun 2024	31.455	-0.13	-0.40%	31.455	31.545	326
10 Jun 2024	31.58	0.21	0.67%	31.55	31.58	670
07 Jun 2024	31.37	-0.01	-0.02%	31.37	31.38	157
06 Jun 2024	31.375	0.07	0.24%	31.375	31.415	298
05 Jun 2024	31.30	0.23	0.74%	31.125	31.30	139
04 Jun 2024	31.07	-0.02	-0.06%	30.925	31.07	714
03 Jun 2024	31.09	0.29	0.93%	31.09	31.24	414