VNGA80 Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Acc

33.50

0.20 (0.60%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Acc	BIT:VNGA80	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.60%	33.50	33.10	33.50

High Price	Low Price	Open Price	Traded	Last Trade
33.445	33.26	33.30	28,784	02:01:13

Vanguard Lifestrategy 80... (VNGA80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	33.38	0.10	0.29%	33.26	33.445	28,784
17 May 2024	33.285	-0.14	-0.40%	33.24	33.415	11,386
16 May 2024	33.42	0.13	0.38%	33.34	33.42	8,818
15 May 2024	33.295	0.25	0.76%	33.055	33.295	11,744
14 May 2024	33.045	-0.05	-0.14%	32.965	33.125	19,558
13 May 2024	33.09	0.01	0.02%	33.025	33.145	11,705
10 May 2024	33.085	0.09	0.27%	33.00	33.16	6,543
09 May 2024	32.995	0.02	0.06%	32.87	32.995	7,377
08 May 2024	32.975	0.02	0.06%	32.84	32.995	19,743
07 May 2024	32.955	0.06	0.20%	32.83	33.005	14,749
06 May 2024	32.89	0.22	0.67%	32.755	32.92	14,299
03 May 2024	32.67	0.25	0.77%	32.475	32.745	8,561
02 May 2024	32.42	0.00	-0.02%	32.305	32.495	29,666
30 Apr 2024	32.425	-0.13	-0.40%	32.425	32.615	6,654
29 Apr 2024	32.555	0.02	0.05%	32.505	33.21	37,786
26 Apr 2024	32.54	0.51	1.59%	32.275	32.595	27,684
25 Apr 2024	32.03	-0.32	-0.97%	31.95	32.275	21,939
24 Apr 2024	32.345	-0.01	-0.02%	32.345	32.56	10,585
23 Apr 2024	32.35	0.24	0.75%	32.20	32.365	9,873
22 Apr 2024	32.11	0.05	0.14%	32.035	32.365	21,130