We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc | BIT:VNGA60 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.40% | 30.065 | 30.00 | 30.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.40 | 30.01 | 30.155 | 34,376 | 02:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 30.065 | -0.20 | -0.66% | 30.01 | 30.40 | 34,376 |
| 28 Jun 2024 | 30.265 | 0.03 | 0.10% | 30.26 | 30.36 | 9,134 |
| 27 Jun 2024 | 30.235 | 0.04 | 0.12% | 30.20 | 30.27 | 5,967 |
| 26 Jun 2024 | 30.20 | -0.08 | -0.26% | 30.20 | 30.385 | 6,088 |
| 25 Jun 2024 | 30.28 | 0.01 | 0.02% | 30.19 | 30.28 | 16,155 |
| 24 Jun 2024 | 30.275 | 0.03 | 0.10% | 30.23 | 30.29 | 6,365 |
| 21 Jun 2024 | 30.245 | -0.04 | -0.12% | 30.18 | 30.345 | 21,693 |
| 20 Jun 2024 | 30.28 | 0.04 | 0.13% | 30.27 | 30.335 | 20,517 |
| 19 Jun 2024 | 30.24 | 0.03 | 0.10% | 30.22 | 30.325 | 4,244 |
| 18 Jun 2024 | 30.21 | 0.11 | 0.37% | 30.12 | 30.22 | 12,633 |
| 17 Jun 2024 | 30.10 | -0.01 | -0.03% | 30.01 | 30.23 | 28,721 |
| 14 Jun 2024 | 30.11 | 0.07 | 0.23% | 30.03 | 30.155 | 6,326 |
| 13 Jun 2024 | 30.04 | 0.04 | 0.13% | 29.97 | 30.08 | 28,862 |
| 12 Jun 2024 | 30.00 | 0.20 | 0.67% | 29.855 | 30.00 | 3,329 |
| 11 Jun 2024 | 29.80 | -0.02 | -0.07% | 29.735 | 29.855 | 18,199 |
| 10 Jun 2024 | 29.82 | 0.01 | 0.03% | 29.785 | 29.82 | 8,521 |
| 07 Jun 2024 | 29.81 | -0.01 | -0.02% | 29.75 | 29.825 | 10,393 |
| 06 Jun 2024 | 29.815 | 0.12 | 0.39% | 29.755 | 29.82 | 8,616 |
| 05 Jun 2024 | 29.70 | 0.20 | 0.66% | 29.585 | 29.70 | 10,279 |
| 04 Jun 2024 | 29.505 | -0.02 | -0.05% | 29.40 | 29.55 | 8,230 |
| 03 Jun 2024 | 29.52 | 0.21 | 0.72% | 29.515 | 29.77 | 15,993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
