We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VNE SpA | BIT:VNE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.84 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.90 | 0.07 | 3.83% | 1.80 | 1.90 | 2,100 |
| 11 Feb 2025 | 1.83 | 0.03 | 1.67% | 1.83 | 1.83 | 350 |
| 10 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 07 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.84 | 4,900 |
| 06 Feb 2025 | 1.80 | 0.02 | 1.12% | 1.80 | 1.80 | 350 |
| 05 Feb 2025 | 1.78 | 0.04 | 2.30% | 1.70 | 1.78 | 10,150 |
| 04 Feb 2025 | 1.74 | -0.05 | -2.79% | 1.74 | 1.74 | 700 |
| 03 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 31 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 30 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 29 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 28 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 27 Jan 2025 | 1.79 | -0.03 | -1.65% | 1.79 | 1.79 | 1,750 |
| 24 Jan 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 23 Jan 2025 | 1.82 | 0.07 | 4.00% | 1.81 | 1.82 | 2,100 |
| 22 Jan 2025 | 1.75 | -0.11 | -5.91% | 1.75 | 1.80 | 700 |
| 21 Jan 2025 | 1.86 | 0.02 | 1.09% | 1.83 | 1.86 | 1,050 |
| 20 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 350 |
| 17 Jan 2025 | 1.84 | -0.03 | -1.60% | 1.84 | 1.85 | 1,400 |
| 16 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 15 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 14 Jan 2025 | 1.87 | -0.11 | -5.56% | 1.87 | 1.97 | 7,350 |
| 13 Jan 2025 | 1.98 | -0.12 | -5.71% | 1.98 | 1.99 | 4,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.90 | 1.80 | 1.83 | 1,925 | 0.10 | 5.56% |
| 1 Month | 1.85 | 1.90 | 1.70 | 1.80 | 2,158 | 0.05 | 2.70% |
| 3 Months | 2.02 | 2.10 | 1.70 | 1.91 | 3,390 | -0.12 | -5.94% |
| 6 Months | 2.62 | 2.78 | 1.70 | 2.04 | 2,965 | -0.72 | -27.48% |
| 1 Year | 2.76 | 3.10 | 1.70 | 2.46 | 6,186 | -0.86 | -31.16% |
| 3 Years | 4.08 | 5.08 | 1.70 | 2.76 | 5,002 | -2.18 | -53.43% |
| 5 Years | 4.08 | 5.08 | 1.70 | 2.76 | 5,002 | -2.18 | -53.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
