Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Ftse 250 Ucits Etf - Acc (VMIG)
Vanguard Ftse 250 Ucits Etf - Acc (VMIG) Historical

VMIG Vanguard Ftse 250 Ucits Etf - Acc

43.985

-0.33 (-0.74%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Ftse 250 Ucits Etf - Acc	BIT:VMIG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-0.74%	43.985	43.79	44.235

High Price	Low Price	Open Price	Traded	Last Trade
44.245	43.97	44.085	2,155	16:35:19

Vanguard Ftse 250 Ucits ... (VMIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	44.315	0.32	0.73%	43.93	44.365	4,801
23 Dec 2024	43.995	0.20	0.47%	43.96	44.08	14,810
20 Dec 2024	43.79	-0.42	-0.94%	43.585	43.79	2,836
19 Dec 2024	44.205	-0.44	-0.99%	44.165	44.31	2,019
18 Dec 2024	44.645	0.12	0.27%	44.485	44.725	3,945
17 Dec 2024	44.525	-0.33	-0.72%	44.525	44.80	1,893
16 Dec 2024	44.85	-0.30	-0.66%	44.815	44.905	4,611
13 Dec 2024	45.15	-0.30	-0.66%	45.14	45.23	1,637
12 Dec 2024	45.45	-0.08	-0.16%	45.43	45.49	665
11 Dec 2024	45.525	0.13	0.29%	45.355	45.635	13,207
10 Dec 2024	45.395	-0.01	-0.01%	45.29	45.46	239
09 Dec 2024	45.40	0.00	0.00%	45.355	45.535	1,481
06 Dec 2024	45.40	0.14	0.32%	45.335	45.495	5,971
05 Dec 2024	45.255	-0.17	-0.36%	45.255	45.41	1,785
04 Dec 2024	45.42	0.54	1.20%	45.045	45.42	3,647
03 Dec 2024	44.88	0.16	0.37%	44.88	45.085	6,471
02 Dec 2024	44.715	0.08	0.17%	44.66	44.86	3,357

Download more Vanguard Ftse 250 Ucits Etf - Acc Historical Data

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions