ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse 250 Ucits Etf - Acc	BIT:VMIG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.28	-4.99%	43.44	43.23	43.555

High Price	Low Price	Open Price	Traded	Last Trade
44.50	43.44	44.145	1,562	16:34:26

Vanguard Ftse 250 Ucits ... (VMIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Aug 2024	43.44	-2.28	-4.99%	43.44	44.50	1,562
01 Aug 2024	45.72	0.25	0.56%	45.20	45.72	788
31 Jul 2024	45.465	0.22	0.48%	45.38	45.635	406
30 Jul 2024	45.25	0.10	0.23%	45.02	45.375	2,355
29 Jul 2024	45.145	0.23	0.51%	45.04	45.205	1,017
26 Jul 2024	44.915	1.10	2.50%	44.21	44.915	1,607
25 Jul 2024	43.82	-0.50	-1.13%	43.695	43.82	779
24 Jul 2024	44.32	-0.12	-0.27%	44.25	44.515	2,102
23 Jul 2024	44.44	-0.14	-0.31%	44.37	44.54	880
22 Jul 2024	44.58	0.31	0.70%	44.53	44.58	510
19 Jul 2024	44.27	-0.53	-1.18%	44.27	44.345	153
18 Jul 2024	44.80	0.15	0.34%	44.585	44.89	1,007
17 Jul 2024	44.65	-0.10	-0.22%	44.56	44.795	340
16 Jul 2024	44.75	0.03	0.08%	44.68	44.75	115
15 Jul 2024	44.715	-0.11	-0.25%	44.715	44.835	129
12 Jul 2024	44.825	0.70	1.59%	44.635	44.825	1,188
11 Jul 2024	44.125	0.34	0.78%	43.985	44.125	1,650
10 Jul 2024	43.785	0.46	1.07%	43.59	43.785	475
09 Jul 2024	43.32	-0.41	-0.94%	43.32	43.69	780
08 Jul 2024	43.73	0.12	0.28%	43.65	43.73	255
05 Jul 2024	43.61	0.64	1.49%	43.46	43.85	233
04 Jul 2024	42.97	0.46	1.08%	42.97	42.97	15
03 Jul 2024	42.51	-0.19	-0.44%	42.51	42.51	50