We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse 250 Ucits Etf - Acc | BIT:VMIG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.06% | 45.115 | 45.035 | 45.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.115 | 45.115 | 45.115 | 42 | 11:04:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 45.09 | -0.09 | -0.19% | 45.01 | 45.175 | 291 |
| 14 Feb 2025 | 45.175 | 0.41 | 0.92% | 45.115 | 45.185 | 743 |
| 13 Feb 2025 | 44.765 | -0.09 | -0.19% | 44.76 | 44.765 | 819 |
| 12 Feb 2025 | 44.85 | -0.06 | -0.13% | 44.85 | 45.215 | 1,337 |
| 11 Feb 2025 | 44.91 | -0.31 | -0.67% | 44.905 | 45.02 | 534 |
| 10 Feb 2025 | 45.215 | 0.46 | 1.02% | 44.915 | 45.215 | 590 |
| 07 Feb 2025 | 44.76 | -0.22 | -0.49% | 44.76 | 45.04 | 233 |
| 06 Feb 2025 | 44.98 | 0.43 | 0.97% | 44.98 | 45.20 | 764 |
| 05 Feb 2025 | 44.55 | 0.11 | 0.25% | 44.32 | 44.55 | 784 |
| 04 Feb 2025 | 44.44 | -0.27 | -0.59% | 44.355 | 44.565 | 857 |
| 03 Feb 2025 | 44.705 | -0.11 | -0.23% | 44.135 | 44.705 | 20,065 |
| 31 Jan 2025 | 44.81 | 0.34 | 0.78% | 44.735 | 44.82 | 1,052 |
| 30 Jan 2025 | 44.465 | 0.51 | 1.15% | 44.335 | 44.465 | 1,979 |
| 29 Jan 2025 | 43.96 | -0.01 | -0.01% | 43.96 | 44.26 | 1,537 |
| 28 Jan 2025 | 43.965 | 0.60 | 1.38% | 43.435 | 43.965 | 859 |
| 27 Jan 2025 | 43.365 | -0.23 | -0.53% | 43.315 | 43.395 | 3,445 |
| 24 Jan 2025 | 43.595 | 0.07 | 0.17% | 43.565 | 43.595 | 330 |
| 23 Jan 2025 | 43.52 | -0.06 | -0.13% | 43.455 | 43.52 | 45 |
| 22 Jan 2025 | 43.575 | 0.11 | 0.25% | 43.575 | 43.81 | 1,940 |
| 21 Jan 2025 | 43.465 | 0.06 | 0.13% | 43.46 | 43.535 | 1,903 |
| 20 Jan 2025 | 43.41 | -0.20 | -0.45% | 43.28 | 43.43 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
