We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valtecne SpA | BIT:VLT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 5.70 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 5.85 | 0.10 | 1.74% | 5.65 | 5.85 | 2,100 |
| 24 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 23 May 2024 | 5.75 | 0.00 | 0.00% | 5.60 | 5.75 | 5,100 |
| 22 May 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.80 | 2,400 |
| 21 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 3,000 |
| 20 May 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.90 | 4,200 |
| 17 May 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 6.00 | 5,100 |
| 16 May 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.10 | 6,600 |
| 15 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 14 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 13 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 10 May 2024 | 6.15 | 0.25 | 4.24% | 5.90 | 6.15 | 6,600 |
| 09 May 2024 | 5.90 | -0.20 | -3.28% | 5.85 | 6.00 | 2,400 |
| 08 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 07 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 06 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 03 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 02 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 30 Apr 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 300 |
| 29 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.45 | 2,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.60 | 5.79 | 3,150 | 0.00 | 0.00% |
| 1 Month | 6.10 | 6.15 | 5.60 | 5.91 | 3,780 | -0.25 | -4.10% |
| 3 Months | 5.80 | 6.45 | 5.60 | 5.93 | 2,762 | 0.05 | 0.86% |
| 6 Months | 5.36 | 6.45 | 4.89 | 5.82 | 3,389 | 0.49 | 9.14% |
| 1 Year | 4.90 | 6.45 | 4.30 | 5.43 | 2,702 | 0.95 | 19.39% |
| 3 Years | 6.50 | 6.50 | 4.30 | 5.50 | 3,294 | -0.65 | -10.00% |
| 5 Years | 6.50 | 6.50 | 4.30 | 5.50 | 3,294 | -0.65 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
