We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valtecne SpA | BIT:VLT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.82% | 6.30 | 6.15 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.30 | 600 | 09:08:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 6.55 | 0.05 | 0.77% | 6.55 | 6.85 | 1,800 |
| 20 Jan 2025 | 6.50 | -0.10 | -1.52% | 6.35 | 6.50 | 1,800 |
| 17 Jan 2025 | 6.60 | 0.20 | 3.12% | 6.35 | 6.65 | 2,400 |
| 16 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 15 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 14 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 13 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 10 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 09 Jan 2025 | 6.40 | -0.15 | -2.29% | 6.40 | 6.40 | 600 |
| 08 Jan 2025 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 600 |
| 07 Jan 2025 | 6.45 | -0.10 | -1.53% | 6.45 | 6.60 | 2,400 |
| 06 Jan 2025 | 6.55 | 0.10 | 1.55% | 6.50 | 6.55 | 1,800 |
| 03 Jan 2025 | 6.45 | -0.15 | -2.27% | 6.35 | 6.45 | 1,500 |
| 02 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.25 | 6.60 | 6,900 |
| 30 Dec 2024 | 6.60 | 0.05 | 0.76% | 6.45 | 6.65 | 4,500 |
| 27 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.30 | 6.85 | 4,800 |
| 23 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.85 | 6.30 | 6.56 | 2,000 | -0.05 | -0.79% |
| 1 Month | 6.40 | 6.85 | 6.25 | 6.55 | 2,645 | -0.10 | -1.56% |
| 3 Months | 5.80 | 6.85 | 5.45 | 6.31 | 1,862 | 0.50 | 8.62% |
| 6 Months | 5.90 | 6.85 | 5.45 | 6.12 | 1,490 | 0.40 | 6.78% |
| 1 Year | 5.74 | 6.85 | 5.45 | 5.95 | 2,558 | 0.56 | 9.76% |
| 3 Years | 6.50 | 6.85 | 4.30 | 5.58 | 2,763 | -0.20 | -3.08% |
| 5 Years | 6.50 | 6.85 | 4.30 | 5.58 | 2,763 | -0.20 | -3.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
