Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valtecne SpA | BIT:VLT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.55 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 28 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 27 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 26 Nov 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 600 |
| 25 Nov 2024 | 5.50 | -0.30 | -5.17% | 5.45 | 5.60 | 1,800 |
| 22 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 21 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 20 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 19 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 18 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 15 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 14 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 13 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 12 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 11 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 08 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 07 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 06 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 600 |
| 05 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 300 |
| 04 Nov 2024 | 5.80 | -0.15 | -2.52% | 5.80 | 6.05 | 1,200 |
| 01 Nov 2024 | 5.95 | 0.05 | 0.85% | 5.90 | 5.95 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.60 | 5.45 | 5.53 | 1,200 | 0.15 | 2.75% |
| 1 Month | 5.90 | 6.05 | 5.45 | 5.72 | 950 | -0.30 | -5.08% |
| 3 Months | 5.85 | 6.05 | 5.45 | 5.79 | 1,212 | -0.25 | -4.27% |
| 6 Months | 5.70 | 6.10 | 5.45 | 5.82 | 969 | -0.10 | -1.75% |
| 1 Year | 5.22 | 6.45 | 4.89 | 5.82 | 2,441 | 0.38 | 7.28% |
| 3 Years | 6.50 | 6.50 | 4.30 | 5.52 | 2,806 | -0.90 | -13.85% |
| 5 Years | 6.50 | 6.50 | 4.30 | 5.52 | 2,806 | -0.90 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
