We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valsoia SPA | BIT:VLS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.41% | 9.84 | 9.78 | 9.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.94 | 9.76 | 9.90 | 7,408 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.92 | 0.04 | 0.40% | 9.76 | 9.94 | 7,408 |
| 29 Apr 2024 | 9.88 | 0.24 | 2.49% | 9.74 | 10.00 | 28,701 |
| 26 Apr 2024 | 9.64 | 0.06 | 0.63% | 9.50 | 9.78 | 16,264 |
| 25 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.52 | 9.58 | 281 |
| 24 Apr 2024 | 9.58 | 0.04 | 0.42% | 9.54 | 9.58 | 800 |
| 23 Apr 2024 | 9.54 | 0.04 | 0.42% | 9.46 | 9.56 | 1,459 |
| 22 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.44 | 9.56 | 3,253 |
| 19 Apr 2024 | 9.50 | -0.02 | -0.21% | 9.48 | 9.64 | 2,600 |
| 18 Apr 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 1 |
| 17 Apr 2024 | 9.58 | 0.08 | 0.84% | 9.48 | 9.58 | 1,329 |
| 16 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.62 | 730 |
| 15 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.48 | 9.54 | 3,694 |
| 12 Apr 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.56 | 2,194 |
| 11 Apr 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.60 | 1,803 |
| 10 Apr 2024 | 9.58 | 0.02 | 0.21% | 9.58 | 9.66 | 1,183 |
| 09 Apr 2024 | 9.56 | -0.06 | -0.62% | 9.56 | 9.64 | 2,590 |
| 08 Apr 2024 | 9.62 | -0.16 | -1.64% | 9.62 | 9.82 | 3,382 |
| 05 Apr 2024 | 9.78 | 0.04 | 0.41% | 9.66 | 9.84 | 3,236 |
| 04 Apr 2024 | 9.74 | 0.14 | 1.46% | 9.52 | 9.90 | 22,189 |
| 03 Apr 2024 | 9.60 | 0.08 | 0.84% | 9.52 | 9.60 | 1,791 |
| 02 Apr 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.66 | 2,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 10.00 | 9.46 | 9.78 | 9,501 | 0.28 | 2.93% |
| 1 Month | 9.66 | 10.00 | 9.44 | 9.71 | 4,985 | 0.18 | 1.86% |
| 3 Months | 10.00 | 10.15 | 9.44 | 9.73 | 4,593 | -0.16 | -1.60% |
| 6 Months | 8.24 | 10.20 | 8.24 | 9.42 | 5,901 | 1.60 | 19.42% |
| 1 Year | 9.62 | 10.20 | 8.12 | 9.32 | 5,409 | 0.22 | 2.29% |
| 3 Years | 15.50 | 16.25 | 8.12 | 10.98 | 4,093 | -5.66 | -36.52% |
| 5 Years | 13.00 | 16.25 | 7.32 | 11.45 | 4,970 | -3.16 | -24.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
