We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valsoia SPA | BIT:VLS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.50% | 10.05 | 10.00 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.05 | 10.10 | 1,632 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.25 | 0.10 | 0.99% | 10.20 | 10.25 | 2,431 |
| 30 Jan 2025 | 10.15 | -0.10 | -0.98% | 10.10 | 10.25 | 3,240 |
| 29 Jan 2025 | 10.25 | 0.10 | 0.99% | 10.00 | 10.25 | 3,511 |
| 28 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.10 | 10.25 | 1,806 |
| 27 Jan 2025 | 10.15 | -0.10 | -0.98% | 10.10 | 10.30 | 2,499 |
| 24 Jan 2025 | 10.25 | 0.05 | 0.49% | 10.10 | 10.25 | 638 |
| 23 Jan 2025 | 10.20 | -0.10 | -0.97% | 10.10 | 10.20 | 1,561 |
| 22 Jan 2025 | 10.30 | 0.15 | 1.48% | 10.05 | 10.30 | 3,409 |
| 21 Jan 2025 | 10.15 | -0.10 | -0.98% | 10.05 | 10.20 | 3,218 |
| 20 Jan 2025 | 10.25 | 0.00 | 0.00% | 10.00 | 10.25 | 4,915 |
| 17 Jan 2025 | 10.25 | 0.05 | 0.49% | 10.00 | 10.30 | 10,527 |
| 16 Jan 2025 | 10.20 | 0.05 | 0.49% | 10.15 | 10.20 | 3,546 |
| 15 Jan 2025 | 10.15 | 0.15 | 1.50% | 10.00 | 10.15 | 2,048 |
| 14 Jan 2025 | 10.00 | -0.05 | -0.50% | 9.94 | 10.00 | 619 |
| 13 Jan 2025 | 10.05 | -0.05 | -0.50% | 9.94 | 10.20 | 3,308 |
| 10 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.00 | 10.10 | 2,986 |
| 09 Jan 2025 | 10.10 | -0.10 | -0.98% | 10.10 | 10.25 | 548 |
| 08 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.05 | 10.45 | 1,781 |
| 07 Jan 2025 | 10.20 | -0.05 | -0.49% | 10.05 | 10.30 | 3,269 |
| 06 Jan 2025 | 10.25 | -0.05 | -0.49% | 10.10 | 10.25 | 1,489 |
| 03 Jan 2025 | 10.30 | 0.10 | 0.98% | 10.10 | 10.30 | 3,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.30 | 10.00 | 10.19 | 2,697 | -0.20 | -1.95% |
| 1 Month | 10.10 | 10.45 | 9.94 | 10.20 | 2,867 | -0.05 | -0.50% |
| 3 Months | 9.52 | 10.45 | 9.48 | 10.00 | 4,281 | 0.53 | 5.57% |
| 6 Months | 9.84 | 10.45 | 8.76 | 9.79 | 3,488 | 0.21 | 2.13% |
| 1 Year | 10.05 | 10.45 | 8.76 | 9.79 | 3,862 | 0.00 | 0.00% |
| 3 Years | 13.10 | 13.30 | 8.12 | 9.73 | 3,976 | -3.05 | -23.28% |
| 5 Years | 11.85 | 16.25 | 7.32 | 11.26 | 4,904 | -1.80 | -15.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
