We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valsoia SPA | BIT:VLS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 | 10.05 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 10.70 | 0.10 | 0.94% | 10.55 | 10.70 | 2,036 |
| 10 Jul 2025 | 10.60 | -0.20 | -1.85% | 10.60 | 10.85 | 2,998 |
| 09 Jul 2025 | 10.80 | 0.20 | 1.89% | 10.50 | 11.15 | 5,485 |
| 08 Jul 2025 | 10.60 | -0.10 | -0.93% | 10.50 | 10.65 | 3,195 |
| 07 Jul 2025 | 10.70 | -0.15 | -1.38% | 10.60 | 10.85 | 1,357 |
| 04 Jul 2025 | 10.85 | 0.15 | 1.40% | 10.65 | 10.85 | 2,534 |
| 03 Jul 2025 | 10.70 | 0.00 | 0.00% | 10.60 | 10.70 | 3,850 |
| 02 Jul 2025 | 10.70 | -0.05 | -0.47% | 10.55 | 10.75 | 3,694 |
| 01 Jul 2025 | 10.75 | -0.05 | -0.46% | 10.65 | 10.80 | 1,129 |
| 30 Jun 2025 | 10.80 | -0.05 | -0.46% | 10.25 | 10.85 | 9,176 |
| 27 Jun 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 11.00 | 7,371 |
| 26 Jun 2025 | 10.85 | -0.15 | -1.36% | 10.80 | 10.85 | 3,611 |
| 25 Jun 2025 | 11.00 | 0.15 | 1.38% | 10.90 | 11.05 | 2,536 |
| 24 Jun 2025 | 10.85 | 0.05 | 0.46% | 10.85 | 11.00 | 631 |
| 23 Jun 2025 | 10.80 | -0.15 | -1.37% | 10.80 | 10.95 | 1,968 |
| 20 Jun 2025 | 10.95 | 0.05 | 0.46% | 10.80 | 11.00 | 1,178 |
| 19 Jun 2025 | 10.90 | -0.05 | -0.46% | 10.80 | 10.95 | 6,149 |
| 18 Jun 2025 | 10.95 | -0.05 | -0.45% | 10.90 | 11.05 | 1,327 |
| 17 Jun 2025 | 11.00 | -0.10 | -0.90% | 10.90 | 11.05 | 3,165 |
| 16 Jun 2025 | 11.10 | -0.05 | -0.45% | 11.10 | 11.20 | 6,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.15 | 10.50 | 10.70 | 3,014 | -0.15 | -1.38% |
| 1 Month | 11.15 | 11.20 | 10.25 | 10.83 | 3,484 | -0.45 | -4.04% |
| 3 Months | 10.55 | 11.95 | 10.25 | 11.04 | 9,454 | 0.15 | 1.42% |
| 6 Months | 10.00 | 11.95 | 9.94 | 10.87 | 6,641 | 0.70 | 7.00% |
| 1 Year | 9.74 | 11.95 | 8.76 | 10.49 | 5,009 | 0.96 | 9.86% |
| 3 Years | 10.50 | 11.95 | 8.12 | 9.85 | 4,578 | 0.20 | 1.90% |
| 5 Years | 10.95 | 16.25 | 8.12 | 11.37 | 4,732 | -0.25 | -2.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
