We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valica SpA | BIT:VLC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -6.56% | 4.56 | 4.56 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.86 | 4.86 | 5,670 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.88 | 0.28 | 6.09% | 4.86 | 4.88 | 5,670 |
| 01 Jul 2024 | 4.60 | -0.45 | -8.91% | 4.60 | 5.00 | 6,480 |
| 28 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 27 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 26 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 25 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 24 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 21 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 20 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 19 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 18 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 17 Jun 2024 | 5.05 | -0.10 | -1.94% | 4.98 | 5.05 | 1,080 |
| 14 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 13 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 12 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 11 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 10 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 07 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 06 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 05 Jun 2024 | 5.15 | -0.15 | -2.83% | 4.90 | 5.15 | 1,620 |
| 04 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 03 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.60 | 4.60 | 6,480 | -0.44 | -8.80% |
| 1 Month | 5.10 | 5.15 | 4.60 | 4.75 | 3,060 | -0.54 | -10.59% |
| 3 Months | 6.20 | 6.20 | 4.60 | 5.22 | 1,537 | -1.64 | -26.45% |
| 6 Months | 6.80 | 6.85 | 4.60 | 5.82 | 2,173 | -2.24 | -32.94% |
| 1 Year | 7.001 | 7.50 | 4.60 | 6.30 | 1,883 | -2.44 | -34.87% |
| 3 Years | 7.001 | 7.50 | 4.60 | 6.30 | 1,883 | -2.44 | -34.87% |
| 5 Years | 7.001 | 7.50 | 4.60 | 6.30 | 1,883 | -2.44 | -34.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
