Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valica SpA | BIT:VLC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.56 | 3.40 | 3.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:04:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.56 | -0.14 | -3.78% | 3.56 | 3.56 | 270 |
| 20 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 19 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 18 Nov 2024 | 3.70 | -0.18 | -4.64% | 3.66 | 3.76 | 1,890 |
| 15 Nov 2024 | 3.88 | -0.12 | -3.00% | 3.88 | 3.88 | 810 |
| 14 Nov 2024 | 4.00 | -0.08 | -1.96% | 4.00 | 4.00 | 810 |
| 13 Nov 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 12 Nov 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 11 Nov 2024 | 4.08 | -0.18 | -4.23% | 4.08 | 4.08 | 540 |
| 08 Nov 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 07 Nov 2024 | 4.26 | -0.14 | -3.18% | 4.26 | 4.26 | 270 |
| 06 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 05 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 04 Nov 2024 | 4.40 | -0.20 | -4.35% | 4.40 | 4.42 | 1,350 |
| 01 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 31 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 30 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 29 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 28 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 25 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 24 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 23 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.42 | 4.60 | 5,670 |
| 22 Oct 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.60 | 540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.88 | 3.56 | 3.74 | 990 | -0.32 | -8.25% |
| 1 Month | 4.42 | 4.42 | 3.56 | 3.98 | 849 | -0.86 | -19.46% |
| 3 Months | 5.35 | 5.35 | 3.56 | 4.61 | 1,635 | -1.79 | -33.46% |
| 6 Months | 5.30 | 5.95 | 3.56 | 4.73 | 2,160 | -1.74 | -32.83% |
| 1 Year | 7.10 | 7.50 | 3.56 | 5.26 | 2,065 | -3.54 | -49.86% |
| 3 Years | 7.001 | 7.50 | 3.56 | 5.58 | 1,985 | -3.44 | -49.15% |
| 5 Years | 7.001 | 7.50 | 3.56 | 5.58 | 1,985 | -3.44 | -49.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
