Vanguard FTSE Japan UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Japan UCITS ETF	BIT:VJPN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.75%	33.38	33.36	33.39

High Price	Low Price	Open Price	Traded	Last Trade
33.42	33.38	33.42	2,824	09:28:38

Vanguard FTSE Japan UCIT... (VJPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	33.13	-0.33	-0.99%	33.095	33.13	60
28 Jun 2024	33.46	0.39	1.18%	33.18	33.46	490
27 Jun 2024	33.07	0.02	0.06%	33.07	33.07	150
26 Jun 2024	33.05	0.50	1.54%	33.05	33.20	183
25 Jun 2024	32.55	0.00	0.00%	32.55	32.55	0
24 Jun 2024	32.55	0.14	0.43%	32.55	32.55	30
21 Jun 2024	32.41	-0.33	-1.01%	32.41	32.445	1,543
20 Jun 2024	32.74	0.00	0.00%	32.74	32.74	0
19 Jun 2024	32.74	0.26	0.80%	32.74	32.74	30
18 Jun 2024	32.48	0.09	0.29%	32.445	32.495	409
17 Jun 2024	32.385	-0.62	-1.86%	32.385	32.595	550
14 Jun 2024	33.00	0.29	0.89%	32.90	33.00	109
13 Jun 2024	32.71	-0.70	-2.10%	32.68	32.71	462
12 Jun 2024	33.41	-0.23	-0.68%	33.41	33.43	665
11 Jun 2024	33.64	-0.18	-0.53%	33.64	33.675	1,742
10 Jun 2024	33.82	0.35	1.05%	33.77	33.82	1,028
07 Jun 2024	33.47	0.14	0.42%	33.47	33.47	6,800
06 Jun 2024	33.33	0.12	0.36%	33.33	33.36	1,727
05 Jun 2024	33.21	-0.32	-0.97%	33.21	33.21	2,746
04 Jun 2024	33.535	-0.01	-0.01%	33.535	33.535	50
03 Jun 2024	33.54	0.21	0.63%	33.52	33.585	1,996