Vanguard FTSE Japan UCITS ETF EUR Cap Price History

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Japan UCITS ETF EUR Cap	BIT:VJPA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.25	30.23	30.375

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:05:31

Vanguard FTSE Japan UCIT... (VJPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jul 2024	30.28	0.23	0.75%	30.28	30.51	54,428
26 Jul 2024	30.055	0.25	0.82%	29.91	30.055	7,251
25 Jul 2024	29.81	-0.63	-2.07%	29.745	30.05	10,692
24 Jul 2024	30.44	-0.36	-1.17%	30.44	30.69	12,888
23 Jul 2024	30.80	0.10	0.33%	30.61	30.825	82,515
22 Jul 2024	30.70	0.04	0.15%	30.585	30.725	3,084
19 Jul 2024	30.655	-0.22	-0.70%	30.625	30.72	11,992
18 Jul 2024	30.87	-0.23	-0.72%	30.865	31.075	17,002
17 Jul 2024	31.095	-0.10	-0.32%	30.965	31.23	12,337
16 Jul 2024	31.195	0.16	0.52%	30.98	31.195	24,141
15 Jul 2024	31.035	-0.05	-0.14%	31.035	31.10	10,277
12 Jul 2024	31.08	-0.06	-0.19%	30.825	31.09	11,023
11 Jul 2024	31.14	0.04	0.11%	30.795	31.15	6,709
10 Jul 2024	31.105	0.51	1.67%	30.84	31.105	10,261
09 Jul 2024	30.595	0.06	0.20%	30.595	30.69	9,120
08 Jul 2024	30.535	0.04	0.13%	30.435	30.54	3,220
05 Jul 2024	30.495	-0.24	-0.76%	30.495	30.645	5,038
04 Jul 2024	30.73	0.27	0.89%	30.675	30.78	2,724
03 Jul 2024	30.46	0.16	0.51%	30.36	30.51	5,523
02 Jul 2024	30.305	0.32	1.07%	30.225	30.32	994
01 Jul 2024	29.985	-0.47	-1.53%	29.985	30.155	4,018