Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Japan UCITS ETF EUR Cap | BIT:VJPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.83% | 31.455 | 31.36 | 31.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.455 | 31.265 | 31.27 | 2,625 | 16:38:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.455 | 0.26 | 0.83% | 31.265 | 31.455 | 2,625 |
| 28 Nov 2024 | 31.195 | 0.38 | 1.23% | 31.10 | 31.245 | 25,360 |
| 27 Nov 2024 | 30.815 | -0.14 | -0.44% | 30.76 | 30.98 | 17,282 |
| 26 Nov 2024 | 30.95 | -0.23 | -0.72% | 30.86 | 31.02 | 1,358 |
| 25 Nov 2024 | 31.175 | -0.06 | -0.19% | 31.025 | 31.185 | 38,858 |
| 22 Nov 2024 | 31.235 | 0.54 | 1.76% | 30.93 | 31.235 | 41,438 |
| 21 Nov 2024 | 30.695 | 0.26 | 0.85% | 30.375 | 30.695 | 10,657 |
| 20 Nov 2024 | 30.435 | -0.15 | -0.49% | 30.435 | 30.57 | 8,513 |
| 19 Nov 2024 | 30.585 | -0.11 | -0.36% | 30.52 | 30.79 | 3,742 |
| 18 Nov 2024 | 30.695 | 0.16 | 0.52% | 30.505 | 30.71 | 8,126 |
| 15 Nov 2024 | 30.535 | -0.25 | -0.81% | 30.50 | 30.59 | 4,281 |
| 14 Nov 2024 | 30.785 | 0.17 | 0.56% | 30.725 | 30.855 | 2,187 |
| 13 Nov 2024 | 30.615 | -0.49 | -1.56% | 30.565 | 30.665 | 9,913 |
| 12 Nov 2024 | 31.10 | -0.09 | -0.27% | 31.04 | 31.15 | 2,463 |
| 11 Nov 2024 | 31.185 | 0.31 | 0.99% | 31.01 | 31.265 | 23,934 |
| 08 Nov 2024 | 30.88 | -0.01 | -0.02% | 30.685 | 30.965 | 3,006 |
| 07 Nov 2024 | 30.885 | 0.20 | 0.64% | 30.705 | 30.90 | 11,497 |
| 06 Nov 2024 | 30.69 | 0.68 | 2.27% | 30.62 | 31.03 | 7,904 |
| 05 Nov 2024 | 30.01 | -0.08 | -0.25% | 29.92 | 30.01 | 3,359 |
| 04 Nov 2024 | 30.085 | 0.02 | 0.07% | 29.85 | 30.125 | 20,720 |
| 01 Nov 2024 | 30.065 | 0.26 | 0.87% | 29.735 | 30.065 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
