Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged Price History

Data Download:

Name	Symbol	Market	Type
Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged	BIT:VIXL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-1.35%	0.0073	0.0073	0.0079

High Price	Low Price	Open Price	Traded	Last Trade
0.0078	0.0074	0.0075	23,959,079	17:00:00

Wisdomtree S&p 500 Vix S... (VIXL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0074	-0.0001	-1.33%	0.0074	0.0078	23,959,079
06 Jun 2024	0.0075	-0.0002	-2.60%	0.0074	0.0077	57,433,707
05 Jun 2024	0.0077	-0.0005	-6.10%	0.0076	0.008	37,461,592
04 Jun 2024	0.0082	0.0001	1.23%	0.0079	0.0085	29,908,928
03 Jun 2024	0.0081	-0.0006	-6.90%	0.0077	0.0082	70,697,481
31 May 2024	0.0087	0.0001	1.16%	0.0081	0.0089	26,964,794
30 May 2024	0.0086	0.0001	1.18%	0.0084	0.0091	60,887,536
29 May 2024	0.0085	0.0007	8.97%	0.0081	0.0088	69,397,111
28 May 2024	0.0078	0.0003	4.00%	0.0073	0.0079	27,553,936
27 May 2024	0.0075	-0.0001	-1.32%	0.0074	0.0076	18,184,668
24 May 2024	0.0076	0.0001	1.33%	0.0075	0.0083	29,247,810
23 May 2024	0.0075	-0.0001	-1.32%	0.0074	0.0079	65,899,381
22 May 2024	0.0076	-0.0001	-1.30%	0.0074	0.0077	39,382,411
21 May 2024	0.0077	0.00	0.00%	0.0076	0.0079	25,838,041
20 May 2024	0.0077	-0.0002	-2.53%	0.0076	0.0079	43,468,731
17 May 2024	0.0079	-0.0002	-2.47%	0.0079	0.0082	30,570,028
16 May 2024	0.0081	-0.0001	-1.22%	0.008	0.0081	33,570,052
15 May 2024	0.0082	-0.0008	-8.89%	0.0081	0.0089	98,791,863
14 May 2024	0.009	-0.0001	-1.10%	0.0089	0.0094	12,474,737
13 May 2024	0.0091	-0.0002	-2.15%	0.0088	0.0091	29,971,461
10 May 2024	0.0093	-0.0001	-1.06%	0.0092	0.0094	18,811,451
09 May 2024	0.0094	-0.0002	-2.08%	0.0093	0.0096	21,082,339
08 May 2024	0.0096	-0.0001	-1.03%	0.0095	0.0098	23,004,198