We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Vix Future | BIT:VIX1L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.56% | 3.16 | 3.14 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.12 | 3.16 | 7,200 | 13:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.21 | 0.06 | 1.90% | 3.19 | 3.21 | 4,700 |
| 20 May 2024 | 3.15 | -0.11 | -3.37% | 3.15 | 3.20 | 1,450 |
| 17 May 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.26 | 700 |
| 16 May 2024 | 3.24 | -0.05 | -1.52% | 3.24 | 3.24 | 330 |
| 15 May 2024 | 3.29 | -0.19 | -5.46% | 3.29 | 3.44 | 3,265 |
| 14 May 2024 | 3.48 | 0.07 | 2.05% | 3.48 | 3.53 | 810 |
| 13 May 2024 | 3.41 | -0.10 | -2.85% | 3.41 | 3.43 | 8,580 |
| 10 May 2024 | 3.51 | -0.03 | -0.85% | 3.47 | 3.51 | 30,565 |
| 09 May 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.56 | 180 |
| 08 May 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.60 | 4,975 |
| 07 May 2024 | 3.59 | -0.02 | -0.55% | 3.59 | 3.64 | 4,905 |
| 06 May 2024 | 3.61 | -0.18 | -4.75% | 3.61 | 3.68 | 16,530 |
| 03 May 2024 | 3.79 | -0.12 | -3.07% | 3.72 | 3.81 | 2,339 |
| 02 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 30 Apr 2024 | 3.91 | 0.01 | 0.26% | 3.87 | 3.91 | 81 |
| 29 Apr 2024 | 3.90 | -0.03 | -0.76% | 3.90 | 3.94 | 1,929 |
| 26 Apr 2024 | 3.93 | -0.08 | -2.00% | 3.93 | 3.97 | 3,125 |
| 25 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 24 Apr 2024 | 4.01 | -0.09 | -2.20% | 3.97 | 4.01 | 2,256 |
| 23 Apr 2024 | 4.10 | -0.24 | -5.53% | 4.10 | 4.16 | 1,980 |
| 22 Apr 2024 | 4.34 | -0.04 | -0.91% | 4.34 | 4.34 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
