We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:VITA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.183 | 4.2415 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 0 |
| 29 Apr 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 0 |
| 26 Apr 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 0 |
| 25 Apr 2024 | 4.228 | -0.04 | -0.96% | 4.228 | 4.228 | 120 |
| 24 Apr 2024 | 4.269 | 0.07 | 1.58% | 4.269 | 4.269 | 3,881 |
| 23 Apr 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 0 |
| 22 Apr 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 0 |
| 19 Apr 2024 | 4.2025 | -0.09 | -2.10% | 4.2025 | 4.2025 | 466 |
| 18 Apr 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 0 |
| 17 Apr 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 0 |
| 16 Apr 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 0 |
| 15 Apr 2024 | 4.2925 | -0.02 | -0.41% | 4.2925 | 4.3075 | 8,853 |
| 12 Apr 2024 | 4.31 | -0.02 | -0.37% | 4.31 | 4.31 | 400 |
| 11 Apr 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 0 |
| 10 Apr 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 0 |
| 09 Apr 2024 | 4.326 | 0.00 | -0.01% | 4.3175 | 4.326 | 5,800 |
| 08 Apr 2024 | 4.3265 | 0.00 | 0.00% | 4.3265 | 4.3265 | 0 |
| 05 Apr 2024 | 4.3265 | 0.00 | 0.00% | 4.3265 | 4.3265 | 0 |
| 04 Apr 2024 | 4.3265 | 0.05 | 1.18% | 4.3265 | 4.3265 | 800 |
| 03 Apr 2024 | 4.276 | -0.08 | -1.84% | 4.276 | 4.276 | 1,200 |
| 02 Apr 2024 | 4.356 | 0.00 | 0.03% | 4.356 | 4.3735 | 1,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
