We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vimi Fasteners SpA | BIT:VIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.07 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.09 | 0.04 | 3.81% | 1.09 | 1.09 | 3,000 |
| 15 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.08 | 3,500 |
| 14 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 7,500 |
| 13 Nov 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.07 | 1,000 |
| 12 Nov 2024 | 1.09 | 0.05 | 4.81% | 1.03 | 1.10 | 24,000 |
| 11 Nov 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.10 | 46,500 |
| 08 Nov 2024 | 1.00 | -0.15 | -13.04% | 1.00 | 1.16 | 45,000 |
| 07 Nov 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.17 | 6,500 |
| 06 Nov 2024 | 1.18 | -0.04 | -3.28% | 1.18 | 1.19 | 6,000 |
| 05 Nov 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.22 | 4,000 |
| 04 Nov 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.22 | 1,500 |
| 01 Nov 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.24 | 7,500 |
| 31 Oct 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.23 | 6,000 |
| 30 Oct 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.25 | 22,000 |
| 29 Oct 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 3,000 |
| 28 Oct 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.18 | 4,000 |
| 25 Oct 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.20 | 21,500 |
| 24 Oct 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.21 | 14,000 |
| 23 Oct 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1,000 |
| 22 Oct 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 21 Oct 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.03 | 1.08 | 7,800 | -0.01 | -0.91% |
| 1 Month | 1.20 | 1.25 | 1.00 | 1.09 | 11,974 | -0.11 | -9.17% |
| 3 Months | 1.31 | 1.34 | 1.00 | 1.14 | 11,830 | -0.22 | -16.79% |
| 6 Months | 1.35 | 1.43 | 1.00 | 1.19 | 8,281 | -0.26 | -19.26% |
| 1 Year | 1.25 | 1.66 | 1.00 | 1.36 | 10,518 | -0.16 | -12.80% |
| 3 Years | 1.68 | 1.79 | 0.978 | 1.38 | 9,669 | -0.59 | -35.12% |
| 5 Years | 2.06 | 2.20 | 0.59 | 1.29 | 14,572 | -0.97 | -47.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
