We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vimi Fasteners SpA | BIT:VIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.35 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 29 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 26 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.40 | 3,000 |
| 25 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 24 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 23 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 22 Apr 2024 | 1.39 | 0.03 | 2.21% | 1.39 | 1.40 | 3,500 |
| 19 Apr 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1,500 |
| 18 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 500 |
| 17 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 2,500 |
| 16 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 15 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.38 | 1,500 |
| 12 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 500 |
| 11 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 10 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.38 | 3,000 |
| 09 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,000 |
| 08 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.42 | 4,000 |
| 05 Apr 2024 | 1.42 | 0.04 | 2.90% | 1.39 | 1.44 | 21,000 |
| 04 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.38 | 3,000 |
| 03 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 02 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.41 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.40 | 1.35 | 1.40 | 3,000 | 0.04 | 2.94% |
| 1 Month | 1.41 | 1.44 | 1.33 | 1.39 | 3,846 | -0.01 | -0.71% |
| 3 Months | 1.37 | 1.64 | 1.30 | 1.49 | 12,807 | 0.03 | 2.19% |
| 6 Months | 1.19 | 1.66 | 1.15 | 1.47 | 12,115 | 0.21 | 17.65% |
| 1 Year | 1.46 | 1.66 | 1.15 | 1.42 | 9,925 | -0.06 | -4.11% |
| 3 Years | 1.47 | 1.87 | 0.978 | 1.46 | 11,462 | -0.07 | -4.76% |
| 5 Years | 2.44 | 2.74 | 0.59 | 1.32 | 15,567 | -1.04 | -42.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
