Vianini Industria Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vianini Industria Spa	BIT:VIA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.785	0.785	0.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.81	0.785	0.81	1,258	16:30:01

Vianini Industria (VIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.785	-0.025	-3.09%	0.785	0.81	1,258
29 Apr 2024	0.81	0.005	0.62%	0.775	0.815	4,045
26 Apr 2024	0.805	0.00	0.00%	0.805	0.805	0.00
25 Apr 2024	0.805	0.015	1.90%	0.79	0.805	9,111
24 Apr 2024	0.79	0.00	0.00%	0.79	0.79	5,000
23 Apr 2024	0.79	-0.025	-3.07%	0.79	0.81	5,600
22 Apr 2024	0.815	0.015	1.87%	0.815	0.815	1,018
19 Apr 2024	0.80	0.01	1.27%	0.79	0.80	8,000
18 Apr 2024	0.79	-0.02	-2.47%	0.77	0.79	18,889
17 Apr 2024	0.81	0.02	2.53%	0.79	0.81	12,400
16 Apr 2024	0.79	0.00	0.00%	0.79	0.79	0.00
15 Apr 2024	0.79	-0.025	-3.07%	0.79	0.795	22,700
12 Apr 2024	0.815	0.015	1.87%	0.79	0.815	14,073
11 Apr 2024	0.80	0.00	0.00%	0.80	0.815	5,426
10 Apr 2024	0.80	-0.01	-1.23%	0.80	0.80	4,098
09 Apr 2024	0.81	-0.005	-0.61%	0.80	0.815	5,359
08 Apr 2024	0.815	0.00	0.00%	0.815	0.815	0.00
05 Apr 2024	0.815	0.005	0.62%	0.795	0.815	2,500
04 Apr 2024	0.81	0.015	1.89%	0.795	0.815	8,012
03 Apr 2024	0.795	0.005	0.63%	0.795	0.795	4,000
02 Apr 2024	0.79	-0.02	-2.47%	0.79	0.79	5,622

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.805	0.815	0.775	0.799158	5,939	-0.02	-2.48%
1 Month	0.79	0.815	0.77	0.80007	7,991	-0.005	-0.63%
3 Months	0.88	0.89	0.75	0.817232	20,162	-0.095	-10.80%
6 Months	1.02	1.02	0.75	0.86086	43,734	-0.235	-23.04%
1 Year	1.31	1.38	0.75	0.877799	29,449	-0.525	-40.08%
3 Years	1.15	1.42	0.75	0.949796	14,546	-0.365	-31.74%
5 Years	1.17	1.42	0.75	0.970074	10,462	-0.385	-32.91%