VHYL Vanguard FTSE All-World High Dividend Yield UCITS ETF

67.39

-0.06 (-0.09%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE All-World High Dividend Yield UCITS ETF	BIT:VHYL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.09%	67.39	67.00	67.94

High Price	Low Price	Open Price	Traded	Last Trade
67.57	67.34	67.50	8,248	16:40:00

Vanguard FTSE All-World ... (VHYL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	67.39	-0.06	-0.09%	67.34	67.57	8,248
13 Feb 2025	67.45	0.23	0.34%	67.18	67.59	53,746
12 Feb 2025	67.22	-0.25	-0.37%	67.22	67.55	52,275
11 Feb 2025	67.47	0.04	0.06%	67.25	67.47	28,179
10 Feb 2025	67.43	0.29	0.43%	67.28	67.56	67,389
07 Feb 2025	67.14	-0.11	-0.16%	67.09	67.35	34,066
06 Feb 2025	67.25	0.65	0.98%	66.95	67.36	8,909
05 Feb 2025	66.60	-0.05	-0.08%	66.30	66.60	7,457
04 Feb 2025	66.65	-0.10	-0.15%	66.32	66.70	108,101
03 Feb 2025	66.75	-0.22	-0.33%	66.34	66.75	65,142
31 Jan 2025	66.97	0.16	0.24%	66.93	67.22	21,809
30 Jan 2025	66.81	0.32	0.48%	66.58	66.88	45,578
29 Jan 2025	66.49	0.29	0.44%	66.17	66.69	14,843
28 Jan 2025	66.20	0.43	0.65%	66.20	66.53	12,386
27 Jan 2025	65.77	0.04	0.06%	65.42	65.84	65,625
24 Jan 2025	65.73	-0.26	-0.39%	65.59	65.92	47,002
23 Jan 2025	65.99	0.22	0.33%	65.72	66.04	19,368
22 Jan 2025	65.77	-0.21	-0.32%	65.67	65.96	17,819
21 Jan 2025	65.98	0.17	0.26%	65.80	66.00	39,862
20 Jan 2025	65.81	-0.15	-0.23%	65.75	66.04	21,862
17 Jan 2025	65.96	0.60	0.92%	65.64	66.00	20,051
16 Jan 2025	65.36	0.16	0.25%	65.20	65.47	26,038
15 Jan 2025	65.20	0.96	1.49%	64.45	65.20	18,409