VHYL Vanguard FTSE All-World High Dividend Yield UCITS ETF

66.31

0.17 (0.26%)

02 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE All-World High Dividend Yield UCITS ETF	BIT:VHYL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.26%	66.31	66.14	66.98

High Price	Low Price	Open Price	Traded	Last Trade
66.59	66.24	66.29	9,535	16:40:00

Vanguard FTSE All-World ... (VHYL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	66.31	0.17	0.26%	66.24	66.59	9,535
29 Nov 2024	66.14	0.15	0.23%	65.80	66.14	24,807
28 Nov 2024	65.99	0.14	0.21%	65.82	66.02	17,676
27 Nov 2024	65.85	-0.11	-0.17%	65.70	66.13	38,940
26 Nov 2024	65.96	-0.34	-0.51%	65.80	66.13	23,296
25 Nov 2024	66.30	-0.21	-0.32%	66.17	66.50	34,712
22 Nov 2024	66.51	0.79	1.20%	65.77	66.56	23,768
21 Nov 2024	65.72	0.82	1.26%	64.86	65.73	25,502
20 Nov 2024	64.90	0.00	0.00%	64.80	65.19	31,584
19 Nov 2024	64.90	-0.17	-0.26%	64.49	65.25	11,736
18 Nov 2024	65.07	0.17	0.26%	64.74	65.11	17,932
15 Nov 2024	64.90	-0.10	-0.15%	64.60	65.06	28,155
14 Nov 2024	65.00	0.21	0.32%	64.83	65.25	10,870
13 Nov 2024	64.79	0.06	0.09%	64.45	64.79	86,557
12 Nov 2024	64.73	-0.65	-0.99%	64.73	65.17	49,572
11 Nov 2024	65.38	0.67	1.04%	65.11	65.50	17,296
08 Nov 2024	64.71	-0.19	-0.29%	64.43	64.83	7,429
07 Nov 2024	64.90	0.35	0.54%	64.82	65.11	13,604
06 Nov 2024	64.55	1.25	1.97%	64.38	65.23	10,931
05 Nov 2024	63.30	0.15	0.24%	63.09	63.35	10,994
04 Nov 2024	63.15	-0.34	-0.54%	63.13	63.33	9,732