VGEA Vanguard Eurozone Govern Bond UCITS ETF EUR C

23.21

-0.04 (-0.17%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Eurozone Govern Bond UCITS ETF EUR C	BIT:VGEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.17%	23.21	22.91	24.00

High Price	Low Price	Open Price	Traded	Last Trade
23.26	23.205	23.26	18,228	17:00:00

Vanguard Eurozone Govern... (VGEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	23.22	0.00	0.00%	23.205	23.26	18,228
19 Jul 2024	23.22	-0.11	-0.45%	23.21	23.30	16,313
18 Jul 2024	23.325	0.04	0.15%	23.255	23.335	34,573
17 Jul 2024	23.29	0.00	0.02%	23.25	23.32	32,848
16 Jul 2024	23.285	0.07	0.32%	23.225	23.29	20,576
15 Jul 2024	23.21	0.04	0.17%	23.155	23.21	12,701
12 Jul 2024	23.17	-0.05	-0.19%	23.12	23.18	26,459
11 Jul 2024	23.215	0.11	0.50%	23.065	23.22	24,490
10 Jul 2024	23.10	0.10	0.43%	23.045	23.125	28,134
09 Jul 2024	23.00	-0.10	-0.41%	23.00	23.07	22,945
08 Jul 2024	23.095	0.09	0.39%	22.985	23.095	11,313
05 Jul 2024	23.005	0.06	0.26%	22.96	23.02	51,619
04 Jul 2024	22.945	-0.05	-0.20%	22.925	22.97	126,512
03 Jul 2024	22.99	0.11	0.50%	22.875	22.99	42,113
02 Jul 2024	22.875	0.04	0.15%	22.79	22.925	236,631
01 Jul 2024	22.84	-0.09	-0.37%	22.84	22.97	16,551
28 Jun 2024	22.925	-0.08	-0.33%	22.925	23.005	36,716
27 Jun 2024	23.00	-0.03	-0.11%	22.97	23.02	23,828
26 Jun 2024	23.025	-0.08	-0.32%	23.025	23.08	6,023
25 Jun 2024	23.10	0.04	0.17%	23.075	23.14	42,031
24 Jun 2024	23.06	-0.01	-0.04%	23.05	23.10	8,859