Vanguard FTSE Emerging Markets UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Emerging Markets UCITS ETF	BIT:VFEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.32%	55.78	47.80	56.28

High Price	Low Price	Open Price	Traded	Last Trade
55.97	55.89	55.92	760	17:00:00

Vanguard FTSE Emerging M... (VFEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	55.91	0.31	0.56%	55.89	55.97	760
27 Jun 2024	55.60	0.05	0.09%	55.45	55.60	264
26 Jun 2024	55.55	0.00	0.00%	55.55	55.99	323
25 Jun 2024	55.55	-0.39	-0.70%	55.55	55.70	364
24 Jun 2024	55.94	-0.05	-0.09%	55.69	55.99	1,391
21 Jun 2024	55.99	-0.21	-0.37%	55.93	56.00	639
20 Jun 2024	56.20	0.00	0.00%	56.20	56.28	2,923
19 Jun 2024	56.20	0.33	0.59%	56.15	56.41	1,763
18 Jun 2024	55.87	0.36	0.65%	55.66	55.92	9,084
17 Jun 2024	55.51	0.12	0.22%	55.40	55.60	743
14 Jun 2024	55.39	0.41	0.75%	55.28	55.55	440
13 Jun 2024	54.98	-0.37	-0.67%	54.89	55.02	3,793
12 Jun 2024	55.35	0.17	0.31%	55.24	55.49	885
11 Jun 2024	55.18	-0.21	-0.38%	55.13	55.26	393
10 Jun 2024	55.39	0.35	0.64%	55.30	55.39	431
07 Jun 2024	55.04	0.18	0.33%	54.80	55.04	658
06 Jun 2024	54.86	0.45	0.83%	54.70	54.88	673
05 Jun 2024	54.41	0.66	1.23%	54.02	54.41	2,148
04 Jun 2024	53.75	-0.93	-1.70%	53.51	53.81	2,350
03 Jun 2024	54.68	0.69	1.28%	54.68	55.24	16,615
31 May 2024	53.99	-0.77	-1.41%	53.99	54.24	1,780
30 May 2024	54.76	-0.26	-0.47%	54.67	54.82	3,006