We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets UCITS ETF | BIT:VFEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -1.11% | 58.56 | 58.53 | 58.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.02 | 58.56 | 59.02 | 411 | 15:25:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 59.22 | 0.01 | 0.02% | 58.94 | 59.31 | 247 |
| 17 Jan 2025 | 59.21 | 0.69 | 1.18% | 58.58 | 59.21 | 168 |
| 16 Jan 2025 | 58.52 | 0.33 | 0.57% | 58.52 | 58.85 | 1,004 |
| 15 Jan 2025 | 58.19 | 0.42 | 0.73% | 57.63 | 58.19 | 1,079 |
| 14 Jan 2025 | 57.77 | 0.32 | 0.56% | 57.71 | 58.12 | 1,009 |
| 13 Jan 2025 | 57.45 | -0.19 | -0.33% | 57.31 | 57.64 | 1,125 |
| 10 Jan 2025 | 57.64 | -0.83 | -1.42% | 57.64 | 58.33 | 1,478 |
| 09 Jan 2025 | 58.47 | -0.02 | -0.03% | 58.25 | 58.65 | 2,487 |
| 08 Jan 2025 | 58.49 | -0.29 | -0.49% | 58.39 | 58.78 | 8,243 |
| 07 Jan 2025 | 58.78 | -0.24 | -0.41% | 58.61 | 58.91 | 1,270 |
| 06 Jan 2025 | 59.02 | -0.34 | -0.57% | 58.85 | 59.48 | 904 |
| 03 Jan 2025 | 59.36 | -0.14 | -0.24% | 58.86 | 59.38 | 13,966 |
| 02 Jan 2025 | 59.50 | 0.67 | 1.14% | 58.62 | 59.50 | 739 |
| 30 Dec 2024 | 58.83 | 0.09 | 0.15% | 58.83 | 59.05 | 444 |
| 27 Dec 2024 | 58.74 | -0.31 | -0.52% | 58.20 | 59.36 | 1,138 |
| 23 Dec 2024 | 59.05 | 0.13 | 0.22% | 58.86 | 59.35 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
