Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets UCITS ETF | BIT:VFEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 1.01% | 58.00 | 57.40 | 61.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 57.41 | 57.41 | 3,247 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 58.00 | 0.58 | 1.01% | 57.41 | 58.00 | 3,247 |
| 28 Nov 2024 | 57.42 | -0.57 | -0.98% | 57.42 | 57.71 | 836 |
| 27 Nov 2024 | 57.99 | -0.16 | -0.28% | 57.99 | 58.59 | 591 |
| 26 Nov 2024 | 58.15 | -0.25 | -0.43% | 57.94 | 58.29 | 1,185 |
| 25 Nov 2024 | 58.40 | -0.01 | -0.02% | 58.40 | 58.60 | 620 |
| 22 Nov 2024 | 58.41 | 0.25 | 0.43% | 58.30 | 58.63 | 769 |
| 21 Nov 2024 | 58.16 | -0.05 | -0.09% | 57.78 | 58.16 | 329 |
| 20 Nov 2024 | 58.21 | 0.22 | 0.38% | 58.14 | 58.38 | 1,389 |
| 19 Nov 2024 | 57.99 | -0.07 | -0.12% | 57.89 | 58.19 | 700 |
| 18 Nov 2024 | 58.06 | 0.17 | 0.29% | 57.96 | 58.06 | 503 |
| 15 Nov 2024 | 57.89 | 0.01 | 0.02% | 57.73 | 58.05 | 811 |
| 14 Nov 2024 | 57.88 | -0.28 | -0.48% | 57.88 | 58.27 | 994 |
| 13 Nov 2024 | 58.16 | -0.09 | -0.15% | 58.16 | 58.29 | 545 |
| 12 Nov 2024 | 58.25 | -0.75 | -1.27% | 58.25 | 58.35 | 468 |
| 11 Nov 2024 | 59.00 | 0.10 | 0.17% | 59.00 | 59.20 | 462 |
| 08 Nov 2024 | 58.90 | -1.03 | -1.72% | 58.84 | 59.14 | 303 |
| 07 Nov 2024 | 59.93 | 0.73 | 1.23% | 59.69 | 59.95 | 650 |
| 06 Nov 2024 | 59.20 | 0.66 | 1.13% | 59.00 | 59.20 | 327 |
| 05 Nov 2024 | 58.54 | 0.28 | 0.48% | 58.54 | 58.78 | 368 |
| 04 Nov 2024 | 58.26 | 0.13 | 0.22% | 57.98 | 58.26 | 640 |
| 01 Nov 2024 | 58.13 | 0.53 | 0.92% | 57.96 | 58.23 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
