We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets UCITS ETF EUR Acc | BIT:VFEA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.46% | 60.30 | 60.27 | 60.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.31 | 60.27 | 60.31 | 75 | 08:49:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 60.58 | -0.40 | -0.66% | 60.26 | 60.66 | 1,350 |
| 06 Jan 2025 | 60.98 | -0.06 | -0.10% | 60.82 | 60.98 | 1,265 |
| 03 Jan 2025 | 61.04 | -0.23 | -0.38% | 60.80 | 61.10 | 619 |
| 02 Jan 2025 | 61.27 | 0.82 | 1.36% | 60.49 | 61.27 | 931 |
| 30 Dec 2024 | 60.45 | -0.25 | -0.41% | 60.35 | 60.80 | 982 |
| 27 Dec 2024 | 60.70 | 0.09 | 0.15% | 60.52 | 61.13 | 1,646 |
| 23 Dec 2024 | 60.61 | 0.05 | 0.08% | 60.61 | 60.96 | 379 |
| 20 Dec 2024 | 60.56 | -0.11 | -0.18% | 60.06 | 60.67 | 1,359 |
| 19 Dec 2024 | 60.67 | -0.33 | -0.54% | 60.63 | 60.85 | 3,254 |
| 18 Dec 2024 | 61.00 | 0.16 | 0.26% | 60.80 | 61.50 | 5,408 |
| 17 Dec 2024 | 60.84 | -0.27 | -0.44% | 60.61 | 60.92 | 73,723 |
| 16 Dec 2024 | 61.11 | -0.37 | -0.60% | 61.09 | 61.53 | 14,312 |
| 13 Dec 2024 | 61.48 | -0.07 | -0.11% | 61.33 | 61.56 | 560 |
| 12 Dec 2024 | 61.55 | 0.01 | 0.02% | 61.40 | 62.05 | 16,593 |
| 11 Dec 2024 | 61.54 | -0.05 | -0.08% | 61.49 | 61.65 | 11,063 |
| 10 Dec 2024 | 61.59 | -1.01 | -1.61% | 61.30 | 61.80 | 931 |
| 09 Dec 2024 | 62.60 | 1.73 | 2.84% | 61.95 | 62.79 | 1,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
