VFEA Vanguard FTSE Emerging Markets UCITS ETF EUR Acc

61.89

-0.34 (-0.55%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Emerging Markets UCITS ETF EUR Acc	BIT:VFEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.55%	61.89	61.60	62.25

High Price	Low Price	Open Price	Traded	Last Trade
61.91	61.70	61.88	1,139	16:40:00

Vanguard FTSE Emerging M... (VFEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	61.89	-0.34	-0.55%	61.70	61.91	1,139
12 Feb 2025	62.23	-0.08	-0.13%	62.15	62.42	2,019
11 Feb 2025	62.31	-0.26	-0.42%	61.82	62.31	4,159
10 Feb 2025	62.57	0.67	1.08%	62.28	62.70	7,045
07 Feb 2025	61.90	0.27	0.44%	61.90	62.20	3,304
06 Feb 2025	61.63	0.41	0.67%	61.50	61.72	3,478
05 Feb 2025	61.22	-0.66	-1.07%	61.08	61.43	2,545
04 Feb 2025	61.88	0.53	0.86%	61.31	61.88	1,282
03 Feb 2025	61.35	-0.32	-0.52%	60.69	61.53	883
31 Jan 2025	61.67	0.53	0.87%	61.54	61.78	2,444
30 Jan 2025	61.14	0.28	0.46%	60.56	61.14	519
29 Jan 2025	60.86	1.10	1.84%	60.73	61.04	955
28 Jan 2025	59.76	0.30	0.50%	59.60	59.96	2,758
27 Jan 2025	59.46	-1.02	-1.69%	59.18	59.68	2,313
24 Jan 2025	60.48	-0.13	-0.21%	60.34	60.66	1,279
23 Jan 2025	60.61	0.30	0.50%	60.39	60.61	1,568
22 Jan 2025	60.31	0.02	0.03%	60.16	60.47	13,371
21 Jan 2025	60.29	-0.67	-1.10%	60.24	60.78	1,225
20 Jan 2025	60.96	0.43	0.71%	60.60	61.03	2,295
17 Jan 2025	60.53	0.00	0.00%	60.23	60.53	975
16 Jan 2025	60.53	0.49	0.82%	60.38	60.64	414
15 Jan 2025	60.04	0.68	1.15%	59.29	60.04	1,140
14 Jan 2025	59.36	0.25	0.42%	59.36	59.90	2,591