Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets UCITS ETF EUR Acc | BIT:VFEA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.98% | 59.58 | 58.69 | 59.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.54 | 58.85 | 59.01 | 852 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 59.49 | 0.49 | 0.83% | 58.85 | 59.54 | 852 |
| 28 Nov 2024 | 59.00 | -0.20 | -0.34% | 58.84 | 59.13 | 852 |
| 27 Nov 2024 | 59.20 | -0.42 | -0.70% | 59.20 | 59.69 | 460 |
| 26 Nov 2024 | 59.62 | -0.21 | -0.35% | 59.46 | 59.74 | 2,254 |
| 25 Nov 2024 | 59.83 | -0.35 | -0.58% | 59.74 | 60.13 | 1,160 |
| 22 Nov 2024 | 60.18 | 0.66 | 1.11% | 59.94 | 60.18 | 1,343 |
| 21 Nov 2024 | 59.52 | -0.19 | -0.32% | 59.24 | 59.53 | 1,426 |
| 20 Nov 2024 | 59.71 | 0.21 | 0.35% | 59.67 | 59.86 | 349 |
| 19 Nov 2024 | 59.50 | -0.13 | -0.22% | 59.44 | 60.02 | 606 |
| 18 Nov 2024 | 59.63 | 0.14 | 0.24% | 59.29 | 59.63 | 1,482 |
| 15 Nov 2024 | 59.49 | -0.07 | -0.12% | 59.25 | 59.57 | 1,635 |
| 14 Nov 2024 | 59.56 | -0.26 | -0.43% | 59.48 | 59.79 | 797 |
| 13 Nov 2024 | 59.82 | -0.05 | -0.08% | 59.64 | 59.92 | 1,720 |
| 12 Nov 2024 | 59.87 | -0.82 | -1.35% | 59.67 | 60.03 | 1,501 |
| 11 Nov 2024 | 60.69 | 0.38 | 0.63% | 60.49 | 61.02 | 2,596 |
| 08 Nov 2024 | 60.31 | -1.07 | -1.74% | 60.31 | 61.20 | 766 |
| 07 Nov 2024 | 61.38 | 1.05 | 1.74% | 61.08 | 61.42 | 542 |
| 06 Nov 2024 | 60.33 | 0.03 | 0.05% | 60.30 | 60.78 | 1,504 |
| 05 Nov 2024 | 60.30 | 0.53 | 0.89% | 60.06 | 60.36 | 447 |
| 04 Nov 2024 | 59.77 | -0.02 | -0.03% | 59.28 | 59.77 | 1,337 |
| 01 Nov 2024 | 59.79 | 0.69 | 1.17% | 59.46 | 59.79 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
