VFEA Vanguard FTSE Emerging Markets UCITS ETF EUR Acc

54.13

-2.25 (-3.99%)

02 Aug 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Emerging Markets UCITS ETF EUR Acc	BIT:VFEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.25	-3.99%	54.13	53.00	54.34

High Price	Low Price	Open Price	Traded	Last Trade
55.20	54.20	55.20	1,226	17:00:00

Vanguard FTSE Emerging M... (VFEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Aug 2024	54.20	-2.18	-3.87%	54.20	55.20	1,226
01 Aug 2024	56.38	0.08	0.14%	56.37	56.55	848
31 Jul 2024	56.30	0.65	1.17%	56.26	56.35	448
30 Jul 2024	55.65	-0.13	-0.23%	55.65	55.78	1,753
29 Jul 2024	55.78	0.23	0.41%	55.78	55.96	2,992
26 Jul 2024	55.55	0.27	0.49%	55.54	55.68	646
25 Jul 2024	55.28	-0.47	-0.84%	55.02	55.28	362
24 Jul 2024	55.75	-0.43	-0.77%	55.75	55.93	846
23 Jul 2024	56.18	0.06	0.11%	55.76	56.40	18,174
22 Jul 2024	56.12	0.24	0.43%	55.86	56.30	759
19 Jul 2024	55.88	-0.67	-1.18%	55.88	55.98	688
18 Jul 2024	56.55	-0.25	-0.44%	56.55	56.98	1,769
17 Jul 2024	56.80	-0.56	-0.98%	56.80	57.24	322
16 Jul 2024	57.36	-0.04	-0.07%	57.35	57.53	514
15 Jul 2024	57.40	-0.58	-1.00%	57.40	57.77	257
12 Jul 2024	57.98	0.19	0.33%	57.78	57.98	649
11 Jul 2024	57.79	0.31	0.54%	57.79	57.92	737
10 Jul 2024	57.48	0.23	0.40%	57.33	57.49	336
09 Jul 2024	57.25	0.13	0.23%	57.12	57.27	247
08 Jul 2024	57.12	0.21	0.37%	56.97	57.13	150
05 Jul 2024	56.91	-0.28	-0.49%	56.87	57.15	280
04 Jul 2024	57.19	0.39	0.69%	57.19	57.19	16
03 Jul 2024	56.80	0.47	0.83%	56.72	56.80	52